© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LifeStance Health Group, Inc. (LFST) stock declined over -0.23%, trading at $12.97 on NASDAQ, down from the previous close of $13.00. The stock opened at $13.06, fluctuating between $12.94 and $13.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.05 | 13.28 | 12.94 | 12.97 | 7.05M |
| Sep 10, 2026 | 12.60 | 13.27 | 12.60 | 13.00 | 5.94M |
| Sep 09, 2026 | 12.61 | 12.83 | 12.38 | 12.62 | 12.42M |
| Sep 08, 2026 | 12.61 | 12.91 | 12.49 | 12.80 | 3.07M |
| Sep 04, 2026 | 12.85 | 12.98 | 12.54 | 12.73 | 2.04M |
| Sep 03, 2026 | 12.88 | 13.09 | 12.76 | 12.83 | 4.16M |
| Sep 02, 2026 | 12.74 | 13.15 | 12.74 | 12.89 | 3.79M |
| Sep 01, 2026 | 12.27 | 12.76 | 12.27 | 12.60 | 3.23M |
| Aug 31, 2026 | 12.23 | 12.41 | 12.04 | 12.36 | 3.43M |
| Aug 28, 2026 | 12.31 | 12.59 | 12.24 | 12.31 | 4M |
| Aug 27, 2026 | 12.19 | 12.49 | 12.10 | 12.30 | 2.82M |
| Aug 26, 2026 | 12.21 | 12.48 | 12.01 | 12.15 | 4.29M |
| Aug 25, 2026 | 12.19 | 12.30 | 11.92 | 12.28 | 3.62M |
| Aug 24, 2026 | 12.37 | 12.66 | 12.11 | 12.16 | 2.72M |
| Aug 21, 2026 | 12.65 | 12.72 | 12.41 | 12.47 | 2.62M |
| Aug 20, 2026 | 12.70 | 12.97 | 12.61 | 12.65 | 2.31M |
| Aug 19, 2026 | 12.70 | 12.85 | 12.43 | 12.83 | 2.64M |
| Aug 18, 2026 | 12.64 | 12.75 | 12.33 | 12.36 | 3.52M |
| Aug 17, 2026 | 12.41 | 12.67 | 12.23 | 12.55 | 3.45M |
| Aug 14, 2026 | 12.28 | 12.76 | 12.22 | 12.42 | 5.01M |
LifeStance Health Group, Inc. specializes in delivering outpatient mental healthcare services through its subsidiary network. The company offers a comprehensive array of mental health solutions, encompassing psychiatric evaluations and treatment, specialized psychological and neuropsychological testing, and diverse therapeutic modalities including individual, family, and group therapy sessions. The organization addresses a wide spectrum of mental health conditions, ranging from common issues like anxiety and depression to more complex challenges such as bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. Patients have access to care through various channels: virtually via its online platform or in-person at its many centers located throughout 32 states. LifeStance is dedicated to supporting individuals across all age groups, providing care for children, adolescents, adults, and the elderly. LifeStance Health Group, Inc. was founded in 2017 and its main offices are situated in Scottsdale, Arizona.
| Employees | 8542 |
| Beta | 1.22 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | 4.051% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |