© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LM Funding America, Inc. (LMFA) stock surged +24.40%, trading at $2.60 on NASDAQ, up from the previous close of $2.09. The stock opened at $2.74, fluctuating between $2.56 and $3.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 2.74 | 3.02 | 2.54 | 2.60 | 925.88K |
| Jul 20, 2026 | 2.76 | 2.76 | 2.25 | 2.45 | 979.96K |
| Jul 17, 2026 | 2.61 | 2.74 | 2.55 | 2.65 | 44.75K |
| Jul 16, 2026 | 2.79 | 2.81 | 2.63 | 2.67 | 40.92K |
| Jul 15, 2026 | 2.74 | 2.91 | 2.74 | 2.84 | 45.62K |
| Jul 14, 2026 | 2.92 | 3.05 | 2.70 | 2.79 | 131.74K |
| Jul 13, 2026 | 3.30 | 3.40 | 2.80 | 2.92 | 132.09K |
| Jul 10, 2026 | 3.10 | 3.37 | 3.05 | 3.30 | 41.4K |
| Jul 09, 2026 | 3.25 | 3.46 | 3.19 | 3.19 | 97.23K |
| Jul 08, 2026 | 3.63 | 3.82 | 3.53 | 3.74 | 38.6K |
| Jul 07, 2026 | 3.68 | 3.79 | 3.54 | 3.72 | 20.91K |
| Jul 06, 2026 | 3.74 | 3.85 | 3.63 | 3.80 | 36.77K |
| Jul 02, 2026 | 3.66 | 3.78 | 3.54 | 3.74 | 37.18K |
| Jul 01, 2026 | 3.50 | 3.76 | 3.49 | 3.75 | 41.27K |
| Jun 30, 2026 | 3.55 | 3.73 | 3.43 | 3.73 | 29.38K |
| Jun 29, 2026 | 3.38 | 3.69 | 3.38 | 3.69 | 56.42K |
| Jun 26, 2026 | 3.55 | 3.73 | 3.33 | 3.73 | 56.02K |
| Jun 25, 2026 | 3.35 | 3.75 | 3.21 | 3.75 | 98.46K |
| Jun 24, 2026 | 3.25 | 4.00 | 3.05 | 3.81 | 2.16M |
| Jun 23, 2026 | 3.82 | 4.00 | 3.58 | 3.73 | 753.19K |
LM Funding America, Inc. operates as a cryptocurrency mining and specialty finance company. It operates through two segments: Specialty Finance and Mining and Treasury Operations. The company also engages in Bitcoin mining operations; and provides funding to nonprofit community associations. LM Funding America, Inc. was founded in 2008 and is based in Tampa, Florida.
| Employees | 16 |
| Beta | 2.4 |
| Sales or Revenue | $12.99M |
| 5Y Sales Change% | -0.61% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |