© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Robin Energy Ltd. (RBNE) stock declined over -0.37%, trading at $2.66 on NASDAQ, down from the previous close of $2.67. The stock opened at $2.70, fluctuating between $2.60 and $2.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.70 | 2.83 | 2.60 | 2.66 | 45.9K |
| Sep 10, 2026 | 2.63 | 2.78 | 2.63 | 2.67 | 25.64K |
| Sep 09, 2026 | 2.76 | 2.84 | 2.67 | 2.68 | 17.05K |
| Sep 08, 2026 | 2.68 | 2.82 | 2.66 | 2.71 | 13.62K |
| Sep 04, 2026 | 2.68 | 2.68 | 2.60 | 2.66 | 5.7K |
| Sep 03, 2026 | 2.65 | 2.68 | 2.54 | 2.57 | 14.67K |
| Sep 02, 2026 | 2.65 | 2.66 | 2.55 | 2.65 | 11.27K |
| Sep 01, 2026 | 2.67 | 2.73 | 2.48 | 2.62 | 28.76K |
| Aug 31, 2026 | 2.71 | 2.72 | 2.57 | 2.60 | 15.14K |
| Aug 28, 2026 | 2.73 | 2.73 | 2.59 | 2.62 | 14.53K |
| Aug 27, 2026 | 2.66 | 2.73 | 2.60 | 2.72 | 27.59K |
| Aug 26, 2026 | 2.62 | 2.68 | 2.50 | 2.65 | 24K |
| Aug 25, 2026 | 2.60 | 2.68 | 2.52 | 2.54 | 19.8K |
| Aug 24, 2026 | 2.78 | 2.79 | 2.57 | 2.57 | 21.25K |
| Aug 21, 2026 | 2.90 | 3.03 | 2.80 | 2.80 | 21.02K |
| Aug 20, 2026 | 2.97 | 3.04 | 2.83 | 2.91 | 11.15K |
| Aug 19, 2026 | 3.01 | 3.04 | 2.85 | 2.98 | 29.22K |
| Aug 18, 2026 | 2.82 | 3.08 | 2.75 | 3.00 | 0 |
| Aug 17, 2026 | 2.55 | 2.89 | 2.54 | 2.83 | 70.06K |
| Aug 14, 2026 | 2.70 | 2.74 | 2.50 | 2.54 | 41.25K |
Robin Energy Ltd. is a global maritime transport enterprise primarily involved in the acquisition, proprietorship, chartering, and operation of oceangoing tanker vessels. The company's core business is providing sea-based logistics for the movement of both crude oil and its refined petroleum derivatives. As of April 14, 2025, their active fleet consisted of one ship, possessing a carrying capacity of 0.03 million deadweight tons. Founded in 2024, Robin Energy Ltd. is headquartered in Limassol, Cyprus.
| Employees | 0 |
| Beta | 1.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.002% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |