© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
3 E Network Technology Group Ltd Class A Ordinary Shares (MASK) stock declined over -2.38%, trading at $1.23 on NASDAQ, down from the previous close of $1.26. The stock opened at $1.34, fluctuating between $1.21 and $1.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.34 | 1.39 | 1.21 | 1.23 | 9.55M |
| Sep 10, 2026 | 1.26 | 1.31 | 1.26 | 1.26 | 39.85K |
| Sep 09, 2026 | 1.30 | 1.40 | 1.25 | 1.28 | 86.06K |
| Sep 08, 2026 | 1.30 | 1.34 | 1.27 | 1.29 | 54.2K |
| Sep 04, 2026 | 1.26 | 1.33 | 1.25 | 1.31 | 129.98K |
| Sep 03, 2026 | 1.39 | 1.39 | 1.26 | 1.28 | 0 |
| Sep 02, 2026 | 1.36 | 1.41 | 1.33 | 1.38 | 144.16K |
| Sep 01, 2026 | 1.35 | 1.40 | 1.34 | 1.37 | 954.43K |
| Aug 31, 2026 | 1.41 | 1.46 | 1.39 | 1.42 | 55.17K |
| Aug 28, 2026 | 1.44 | 1.46 | 1.38 | 1.39 | 61.69K |
| Aug 27, 2026 | 1.40 | 1.53 | 1.38 | 1.43 | 149.51K |
| Aug 26, 2026 | 1.41 | 1.44 | 1.40 | 1.40 | 35.3K |
| Aug 25, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | 54.12K |
| Aug 24, 2026 | 1.41 | 1.45 | 1.36 | 1.43 | 128.57K |
| Aug 21, 2026 | 1.49 | 1.49 | 1.42 | 1.47 | 76.98K |
| Aug 20, 2026 | 1.56 | 1.56 | 1.44 | 1.49 | 291.57K |
| Aug 19, 2026 | 1.50 | 1.70 | 1.42 | 1.60 | 1.31M |
| Aug 18, 2026 | 1.47 | 1.52 | 1.42 | 1.51 | 0 |
| Aug 17, 2026 | 1.49 | 1.50 | 1.44 | 1.46 | 97.58K |
| Aug 14, 2026 | 1.55 | 1.55 | 1.49 | 1.52 | 36.29K |
3 E Network Technology Group Ltd. functions as a holding company, primarily focused on supplying business-to-business information technology solutions. The firm delivers these IT services to a broad spectrum of industries, encompassing culinary businesses, real estate development, event and conference management, and clean energy utility providers. Established on October 6, 2021, the company maintains its principal offices in Guangzhou, China.
| Employees | 13 |
| Beta | 1.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 3.066% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |