© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simplify Bitcoin Strategy PLUS Income ETF (MAXI) stock surged +0.42%, trading at $13.25 on NASDAQ, up from the previous close of $13.19. The stock opened at $13.39, fluctuating between $13.13 and $14.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.39 | 14.14 | 13.13 | 13.25 | 14.4K |
| Sep 10, 2026 | 13.25 | 13.26 | 13.05 | 13.19 | 19.17K |
| Sep 09, 2026 | 14.02 | 14.17 | 13.63 | 13.63 | 18.15K |
| Sep 08, 2026 | 13.87 | 13.88 | 13.45 | 13.72 | 25.4K |
| Sep 04, 2026 | 14.71 | 14.71 | 13.96 | 14.32 | 63.14K |
| Sep 03, 2026 | 13.48 | 15.17 | 13.48 | 15.17 | 70.85K |
| Sep 02, 2026 | 13.10 | 13.19 | 13.00 | 13.13 | 11.75K |
| Sep 01, 2026 | 13.22 | 13.67 | 13.01 | 13.11 | 16.75K |
| Aug 31, 2026 | 13.44 | 14.04 | 13.44 | 13.89 | 11.67K |
| Aug 28, 2026 | 14.26 | 14.31 | 13.16 | 13.33 | 25.28K |
| Aug 27, 2026 | 13.84 | 14.80 | 13.84 | 14.47 | 38.22K |
| Aug 26, 2026 | 13.82 | 13.99 | 13.59 | 13.84 | 27.61K |
| Aug 25, 2026 | 14.05 | 14.36 | 13.82 | 14.12 | 40.05K |
| Aug 24, 2026 | 14.27 | 14.62 | 13.74 | 14.08 | 92.73K |
| Aug 21, 2026 | 13.22 | 13.68 | 12.88 | 13.39 | 132.83K |
| Aug 20, 2026 | 10.84 | 11.59 | 10.49 | 11.45 | 61.59K |
| Aug 19, 2026 | 9.12 | 10.15 | 9.12 | 9.91 | 50.39K |
| Aug 18, 2026 | 8.95 | 9.14 | 8.95 | 9.06 | 3.69K |
| Aug 17, 2026 | 8.87 | 9.00 | 8.82 | 8.99 | 10.07K |
| Aug 14, 2026 | 8.58 | 8.72 | 8.55 | 8.65 | 15.17K |
Las Vegas, NV 89135
United States
https://www.simplify.us/etfs/maxi-simplify-bitcoin-strategy-etf185 577 28488The Simplify Bitcoin Strategy PLUS Income ETF, known as MAXI, targets capital growth through its dynamic management of investments linked to Bitcoin. To generate additional revenue, a carefully crafted, risk-managed options overlay is integrated into the portfolio. The fund's allocation to Bitcoin-related assets is highly flexible, ranging from 50% to an aggressive 200% of its net asset value, guided by an exclusive, in-house technical model. Rather than direct ownership, this exposure is achieved through diverse financial vehicles such as Bitcoin exchange-traded funds (ETFs), futures contracts, options, or swap agreements. The income generation from options primarily involves writing put spreads on a broad spectrum of underlying assets, including major equity indices, as well as exchange-traded funds focused on bonds and commodities. It is important to note that the fund explicitly avoids direct investment in physical Bitcoin.
| Employees | 0 |
| Beta | 1.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |