© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) stock surged +0.81%, trading at $678.68 on AMEX, up from the previous close of $673.25. The stock opened at $678.62, fluctuating between $676.50 and $681.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 678.62 | 680.79 | 676.50 | 678.68 | 481.69K |
| Sep 10, 2026 | 676.05 | 678.08 | 672.44 | 673.25 | 345.82K |
| Sep 09, 2026 | 685.00 | 686.11 | 679.23 | 679.65 | 437.39K |
| Sep 08, 2026 | 691.70 | 692.52 | 686.51 | 686.96 | 514.87K |
| Sep 04, 2026 | 686.85 | 693.22 | 686.56 | 691.52 | 328.49K |
| Sep 03, 2026 | 688.65 | 690.64 | 683.93 | 690.64 | 410.87K |
| Sep 02, 2026 | 681.15 | 685.56 | 680.58 | 684.93 | 431.29K |
| Sep 01, 2026 | 683.13 | 686.26 | 678.60 | 679.95 | 593.71K |
| Aug 31, 2026 | 690.18 | 690.89 | 685.60 | 687.13 | 596.73K |
| Aug 28, 2026 | 699.18 | 700.91 | 690.14 | 690.55 | 430.46K |
| Aug 27, 2026 | 699.33 | 700.06 | 695.79 | 698.61 | 351.09K |
| Aug 26, 2026 | 693.70 | 700.28 | 693.22 | 698.40 | 323.66K |
| Aug 25, 2026 | 697.47 | 697.47 | 691.62 | 694.00 | 496.64K |
| Aug 24, 2026 | 698.28 | 699.07 | 692.58 | 694.45 | 433.3K |
| Aug 21, 2026 | 700.85 | 701.24 | 696.69 | 699.60 | 516.77K |
| Aug 20, 2026 | 698.10 | 702.24 | 695.97 | 696.27 | 537.39K |
| Aug 19, 2026 | 709.06 | 709.93 | 701.16 | 702.51 | 592.58K |
| Aug 18, 2026 | 711.55 | 713.01 | 703.90 | 704.18 | 495.23K |
| Aug 17, 2026 | 715.60 | 716.62 | 714.03 | 715.35 | 360.27K |
| Aug 14, 2026 | 714.83 | 717.35 | 712.57 | 716.91 | 413.55K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-sp-midcap-400-etf-trust-mdy186 678 72257This fund, the State Street SPDR S&P MIDCAP 400 ETF Trust, strives to offer investment returns that, before factoring in costs, generally reflect the capital appreciation and dividend income performance of the S&P MidCap 400 Index.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |