© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P 1500 Momentum Tilt ETF (MMTM) stock surged +0.84%, trading at $304.52 on AMEX, up from the previous close of $301.97. The stock opened at $305.45, fluctuating between $304.52 and $305.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 305.20 | 305.71 | 304.99 | 304.99 | 647 |
| Sep 10, 2026 | 302.60 | 302.64 | 301.80 | 301.97 | 1.66K |
| Sep 09, 2026 | 303.73 | 304.40 | 303.73 | 304.26 | 671 |
| Sep 08, 2026 | 306.38 | 306.38 | 305.50 | 305.50 | 463 |
| Sep 04, 2026 | 304.42 | 305.93 | 304.42 | 305.62 | 897 |
| Sep 03, 2026 | 304.44 | 305.12 | 304.44 | 305.01 | 472 |
| Sep 02, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 175 |
| Sep 01, 2026 | 301.76 | 301.76 | 300.47 | 300.82 | 601 |
| Aug 31, 2026 | 302.82 | 303.17 | 302.56 | 303.17 | 1.12K |
| Aug 28, 2026 | 303.42 | 303.72 | 303.42 | 303.72 | 1.15K |
| Aug 27, 2026 | 304.93 | 305.90 | 304.93 | 305.89 | 472 |
| Aug 26, 2026 | 304.46 | 304.46 | 303.87 | 304.16 | 861 |
| Aug 25, 2026 | 303.84 | 303.94 | 303.82 | 303.94 | 382 |
| Aug 24, 2026 | 302.06 | 303.19 | 302.06 | 302.82 | 552 |
| Aug 21, 2026 | 305.17 | 305.17 | 305.17 | 305.17 | 252 |
| Aug 20, 2026 | 305.57 | 305.57 | 303.84 | 303.84 | 1.05K |
| Aug 19, 2026 | 307.46 | 307.46 | 306.23 | 306.23 | 591 |
| Aug 18, 2026 | 307.32 | 307.37 | 307.32 | 307.37 | 471 |
| Aug 17, 2026 | 311.65 | 311.65 | 311.37 | 311.37 | 442 |
| Aug 14, 2026 | 310.38 | 310.58 | 310.27 | 310.58 | 289 |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-sp-1500-momentum-tilt-etf-mmtm186 678 72257The State Street SPDR S&P 1500 Momentum Tilt ETF seeks to match the overall performance of the S&P 1500 Positive Momentum Tilt Index (the "Index") before any associated costs or fees. The Index is composed of stocks that show the most significant momentum, which is assessed by their price changes over the eleven months prior to one month before the Index is rebalanced. This Index then assigns a higher proportion to stocks with strong momentum and a lower proportion to those with weak momentum.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |