© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Semiconductor ETF (XSD) stock surged +3.08%, trading at $505.57 on AMEX, up from the previous close of $490.47. The stock opened at $498.01, fluctuating between $496.93 and $509.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 498.01 | 509.92 | 496.93 | 505.57 | 74.96K |
| Sep 10, 2026 | 483.83 | 494.98 | 480.76 | 490.47 | 92.35K |
| Sep 09, 2026 | 492.41 | 503.80 | 492.41 | 495.65 | 45.2K |
| Sep 08, 2026 | 499.80 | 503.69 | 494.56 | 495.98 | 149.73K |
| Sep 04, 2026 | 482.18 | 491.63 | 481.74 | 491.45 | 48.03K |
| Sep 03, 2026 | 474.00 | 479.29 | 466.34 | 478.52 | 79.44K |
| Sep 02, 2026 | 470.97 | 477.54 | 466.83 | 477.10 | 90.29K |
| Sep 01, 2026 | 473.94 | 475.38 | 467.05 | 472.93 | 158.47K |
| Aug 31, 2026 | 483.02 | 486.11 | 480.36 | 485.14 | 98.64K |
| Aug 28, 2026 | 496.98 | 496.98 | 479.57 | 481.84 | 96.69K |
| Aug 27, 2026 | 503.11 | 503.80 | 494.04 | 500.26 | 77.5K |
| Aug 26, 2026 | 489.54 | 496.40 | 486.65 | 490.71 | 57.36K |
| Aug 25, 2026 | 493.00 | 493.00 | 484.94 | 490.93 | 67.53K |
| Aug 24, 2026 | 489.77 | 489.77 | 476.56 | 481.60 | 134.24K |
| Aug 21, 2026 | 502.14 | 504.30 | 492.19 | 498.23 | 39.05K |
| Aug 20, 2026 | 500.41 | 505.50 | 493.68 | 496.74 | 86.77K |
| Aug 19, 2026 | 522.07 | 523.86 | 497.70 | 503.30 | 55.1K |
| Aug 18, 2026 | 529.95 | 531.53 | 512.37 | 517.74 | 62.97K |
| Aug 17, 2026 | 550.40 | 558.64 | 549.34 | 549.34 | 75.86K |
| Aug 14, 2026 | 536.00 | 544.29 | 533.37 | 544.29 | 75.54K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-sp-semiconductor-etf-xsd186 678 72257The State Street SPDR S&P Semiconductor ETF aims to replicate the total investment returns, prior to expenses, of the S&P Semiconductor Select Industry Index. This fund provides focused access to the chipmaking industry, a specific sub-segment of the broader S&P Total Market Index. Its strategy involves tracking an index with a modified equal-weighting methodology, which helps to spread holdings across companies of varying market capitalizations – large, mid, and small cap – thereby preventing excessive concentration in any single stock. This structure allows investors to implement precise strategic or tactical positions within the semiconductor sector, offering a more granular approach than traditional, broader sector-based investment vehicles.
| Employees | 0 |
| Beta | 2.68 |
| Sales or Revenue | $3.70M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management - Global |