Medical Properties Trust, Inc. (MPT) stock declined over -4.86%, trading at $3.43 on NYSE, down from the previous close of $3.60. The stock opened at $3.62, fluctuating between $3.41 and $3.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.58 | 3.70 | 3.55 | 3.60 | 21.75M |
| Sep 16, 2026 | 3.55 | 3.58 | 3.39 | 3.39 | 14.93M |
| Sep 15, 2026 | 3.60 | 3.61 | 3.51 | 3.54 | 8.36M |
| Sep 14, 2026 | 3.59 | 3.64 | 3.56 | 3.58 | 11.41M |
| Sep 11, 2026 | 3.69 | 3.75 | 3.64 | 3.64 | 12.02M |
| Sep 10, 2026 | 3.78 | 3.81 | 3.66 | 3.67 | 10.69M |
| Sep 09, 2026 | 3.99 | 3.99 | 3.86 | 3.90 | 10.24M |
| Sep 08, 2026 | 4.00 | 4.01 | 3.95 | 3.99 | 10.38M |
| Sep 04, 2026 | 4.04 | 4.08 | 3.96 | 4.01 | 7.24M |
| Sep 03, 2026 | 4.10 | 4.10 | 3.99 | 4.04 | 8.09M |
| Sep 02, 2026 | 4.08 | 4.14 | 4.02 | 4.06 | 5.95M |
| Sep 01, 2026 | 3.93 | 4.09 | 3.89 | 4.03 | 10.75M |
| Aug 31, 2026 | 4.09 | 4.10 | 3.94 | 3.97 | 12.2M |
| Aug 28, 2026 | 4.05 | 4.13 | 4.04 | 4.09 | 5.45M |
| Aug 27, 2026 | 4.08 | 4.09 | 4.02 | 4.03 | 6.47M |
| Aug 26, 2026 | 4.08 | 4.14 | 4.08 | 4.08 | 3.76M |
| Aug 25, 2026 | 4.13 | 4.17 | 4.06 | 4.11 | 8.84M |
| Aug 24, 2026 | 4.10 | 4.16 | 4.06 | 4.12 | 6.72M |
| Aug 21, 2026 | 4.08 | 4.17 | 4.05 | 4.12 | 6.23M |
| Aug 20, 2026 | 4.15 | 4.18 | 4.07 | 4.08 | 6.11M |
Medical Properties Trust, Inc. functions as a self-managed real estate investment trust (REIT). The company specializes in the financing, acquisition, and construction of healthcare properties, all structured under net-lease agreements. Its extensive property holdings encompass a diverse array of medical establishments, such as rehabilitation centers, extended-stay acute care hospitals, outpatient surgical facilities, hospitals catering to women and children, community and regional general hospitals, medical office complexes, and various other specialized care sites. The trust was established in 2003 by its co-founders, Edward K. Aldag Jr., R. Steven Hamner, Emmett E. McLean, and William Gilliard McKenzie, with its principal offices situated in Birmingham, Alabama.
| Employees | 121 |
| Beta | 1.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep