© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mushrooms Inc. (MSRM) stock remained unchanged at $0.01 a share on OTC. The stock opened at $0.01, fluctuating between $0.01 to $0.01 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3.5K |
| Aug 31, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 54.93K |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 908 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 31.25K |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55K |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 4.35K |
| Aug 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 51K |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6.04K |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 9K |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1K |
| Aug 03, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 60.47K |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 50K |
| Jul 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 45.08K |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 35K |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 15.99K |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02K |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1K |
| Jul 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 2K |
| Jul 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 22K |
| Jul 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 80K |
Mushrooms, Inc. is a biotechnology company that develops products from mushrooms and mycelium. The company focuses on mycelium's industrial applications for carbon-neutral products, health supplements, and technologies for healthcare and textiles, such as bacterial detection and nutrient delivery. The company was formerly known as Marijuana Strategic Ventures Inc. and changed its name to Mushrooms Inc. in October 2022. [20, 22, 28, 33]
| Employees | 6 |
| Beta | 1.58 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |