© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vail Resorts, Inc. (MTN) stock surged +2.61%, trading at $141.68 on NYSE, up from the previous close of $138.07. The stock opened at $138.38, fluctuating between $138.16 and $141.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 140.05 | 141.04 | 137.64 | 138.07 | 600.88K |
| Sep 14, 2026 | 140.14 | 141.06 | 135.64 | 140.51 | 1.04M |
| Sep 11, 2026 | 134.00 | 141.32 | 134.00 | 140.09 | 1.63M |
| Sep 10, 2026 | 129.77 | 134.77 | 129.01 | 133.33 | 928.57K |
| Sep 09, 2026 | 132.88 | 132.92 | 129.28 | 130.33 | 671.85K |
| Sep 08, 2026 | 135.70 | 137.40 | 132.25 | 132.99 | 796.7K |
| Sep 04, 2026 | 135.95 | 136.56 | 134.70 | 134.96 | 443.07K |
| Sep 03, 2026 | 136.59 | 137.92 | 133.94 | 136.06 | 575.51K |
| Sep 02, 2026 | 133.29 | 137.70 | 132.76 | 136.30 | 499.67K |
| Sep 01, 2026 | 136.02 | 137.57 | 131.75 | 132.39 | 707.12K |
| Aug 31, 2026 | 140.67 | 142.00 | 136.53 | 136.91 | 614.96K |
| Aug 28, 2026 | 145.51 | 145.54 | 141.92 | 141.93 | 482.38K |
| Aug 27, 2026 | 146.67 | 147.84 | 144.19 | 144.61 | 531.29K |
| Aug 26, 2026 | 147.31 | 149.40 | 145.92 | 148.72 | 459.19K |
| Aug 25, 2026 | 149.14 | 150.77 | 146.91 | 147.84 | 386.87K |
| Aug 24, 2026 | 153.09 | 154.27 | 150.00 | 150.00 | 514.37K |
| Aug 21, 2026 | 152.47 | 154.58 | 151.50 | 152.81 | 619.29K |
| Aug 20, 2026 | 152.99 | 153.99 | 149.94 | 150.22 | 392.83K |
| Aug 19, 2026 | 150.00 | 153.89 | 149.75 | 153.05 | 449K |
| Aug 18, 2026 | 147.86 | 150.62 | 147.00 | 149.78 | 775.76K |
Vail Resorts, Inc., operating through its various subsidiary entities, oversees a portfolio of mountain resorts and urban ski areas located across the United States. The company's business activities are structured into three distinct segments: Mountain, Lodging, and Real Estate. The Mountain division is responsible for managing 37 prominent mountain destinations and regional ski facilities. This segment also handles a range of complementary services, including ski instruction, dining establishments, retail and equipment rental operations, and real estate brokerage. The Lodging segment encompasses the ownership and/or management of numerous luxury hotels, condominiums, and other accommodation options, particularly those under the RockResorts brand. Additionally, it oversees condominiums situated near Vail's mountain resorts, operates various destination resorts and golf courses, and furnishes ground transportation services within its resort areas. The Real Estate segment concentrates on the acquisition, development, and sale of property assets. Formed in 1997, Vail Resorts, Inc. maintains its corporate headquarters in Broomfield, Colorado.
| Employees | 6800 |
| Beta | 0.7 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 0.636% |
| Fiscal Year Ends | July |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |