© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Super Group (SGHC) Limited (SGHC) stock surged +1.47%, trading at $13.84 on NYSE, up from the previous close of $13.64. The stock opened at $13.76, fluctuating between $13.67 and $13.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.81 | 13.90 | 13.67 | 13.84 | 1.85M |
| Sep 10, 2026 | 13.91 | 14.15 | 13.55 | 13.64 | 1.91M |
| Sep 09, 2026 | 13.94 | 14.04 | 13.55 | 13.95 | 2.23M |
| Sep 08, 2026 | 13.96 | 13.96 | 13.61 | 13.94 | 2.29M |
| Sep 04, 2026 | 14.07 | 14.19 | 13.90 | 13.99 | 2.3M |
| Sep 03, 2026 | 13.97 | 14.23 | 13.86 | 14.17 | 2.5M |
| Sep 02, 2026 | 13.40 | 13.89 | 13.40 | 13.79 | 2.92M |
| Sep 01, 2026 | 13.50 | 13.77 | 13.31 | 13.46 | 2.68M |
| Aug 31, 2026 | 13.74 | 13.96 | 13.53 | 13.54 | 2.1M |
| Aug 28, 2026 | 13.92 | 14.33 | 13.75 | 13.82 | 2.59M |
| Aug 27, 2026 | 13.86 | 13.92 | 13.67 | 13.83 | 1.38M |
| Aug 26, 2026 | 13.90 | 13.96 | 13.65 | 13.92 | 2.24M |
| Aug 25, 2026 | 14.02 | 14.16 | 13.82 | 13.95 | 2.01M |
| Aug 24, 2026 | 13.33 | 14.16 | 13.32 | 13.99 | 4.3M |
| Aug 21, 2026 | 13.22 | 13.31 | 13.10 | 13.31 | 2.05M |
| Aug 20, 2026 | 13.24 | 13.60 | 13.16 | 13.22 | 2.5M |
| Aug 19, 2026 | 12.88 | 13.22 | 12.79 | 13.16 | 1.64M |
| Aug 18, 2026 | 13.03 | 13.06 | 12.78 | 12.82 | 1.34M |
| Aug 17, 2026 | 13.28 | 13.40 | 12.93 | 13.03 | 1.87M |
| Aug 14, 2026 | 13.17 | 13.39 | 13.15 | 13.30 | 2.01M |
Super Group (SGHC) Limited operates as an online sports betting and gaming operator. The company offers Betway, an online sports betting and casino offering; and Spin, a multi-brand online casino. It operates in Africa, the Middle East, the Asia-Pacific, Europe, North America, and South/Latin America. Super Group (SGHC) Limited is based in Saint Peter Port, Guernsey.
| Employees | 2726 |
| Beta | 1.08 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |