Mural Oncology plc (MURA) stock remained unchanged at $2.04 a share on NASDAQ. The stock opened at $2.04, fluctuating between $2.04 to $2.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 127.35K |
| Dec 03, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 624.35K |
| Dec 02, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 259.92K |
| Dec 01, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 99.11K |
| Nov 28, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 92.18K |
| Nov 26, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | 2.22M |
| Nov 25, 2025 | 2.10 | 2.10 | 2.09 | 2.10 | 48.91K |
| Nov 24, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 131.22K |
| Nov 21, 2025 | 2.09 | 2.10 | 2.08 | 2.09 | 72.89K |
| Nov 20, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 47.21K |
| Nov 19, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 97.98K |
| Nov 18, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 73.3K |
| Nov 17, 2025 | 2.08 | 2.09 | 2.08 | 2.08 | 95.39K |
| Nov 14, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 55.67K |
| Nov 13, 2025 | 2.10 | 2.10 | 2.08 | 2.09 | 74.32K |
| Nov 12, 2025 | 2.09 | 2.10 | 2.08 | 2.08 | 45.1K |
| Nov 11, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 21.42K |
| Nov 10, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 71.6K |
| Nov 07, 2025 | 2.08 | 2.10 | 2.08 | 2.09 | 107.01K |
| Nov 06, 2025 | 2.09 | 2.10 | 2.09 | 2.09 | 107.2K |
Mural Oncology Plc, a clinical-stage company, is dedicated to discovering and advancing immune-based therapies for individuals battling cancer. Its primary drug candidate, nemvaleukin alfa, is currently under investigation as a standalone agent for mucosal melanoma and in partnership with pembrolizumab for platinum-resistant ovarian cancer. Additionally, the company is progressing projects centered on modified interleukin-18 and tumor-specific interleukin-12. Incorporated in 2017, Mural Oncology maintains its headquarters in Dublin, Ireland. By November 15, 2023, the company had transitioned from being a subsidiary of Alkermes plc.
| Employees | 116 |
| Beta | 2.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep