© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MaxCyte, Inc. (MXCT) stock declined over -2.46%, trading at $1.19 on NASDAQ, down from the previous close of $1.22. The stock opened at $1.22, fluctuating between $1.18 and $1.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 300.46K |
| Sep 09, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 393.99K |
| Sep 08, 2026 | 1.29 | 1.29 | 1.25 | 1.27 | 432.86K |
| Sep 04, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 333.51K |
| Sep 03, 2026 | 1.27 | 1.27 | 1.22 | 1.26 | 425.93K |
| Sep 02, 2026 | 1.24 | 1.31 | 1.22 | 1.27 | 502.31K |
| Sep 01, 2026 | 1.26 | 1.28 | 1.22 | 1.24 | 678.89K |
| Aug 31, 2026 | 1.19 | 1.32 | 1.19 | 1.29 | 777.28K |
| Aug 28, 2026 | 1.30 | 1.30 | 1.21 | 1.22 | 563.09K |
| Aug 27, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | 360.04K |
| Aug 26, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 291.91K |
| Aug 25, 2026 | 1.38 | 1.39 | 1.34 | 1.35 | 310.49K |
| Aug 24, 2026 | 1.36 | 1.40 | 1.35 | 1.39 | 619.49K |
| Aug 21, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 435.8K |
| Aug 20, 2026 | 1.39 | 1.41 | 1.36 | 1.38 | 608.14K |
| Aug 19, 2026 | 1.29 | 1.40 | 1.27 | 1.39 | 948.34K |
| Aug 18, 2026 | 1.30 | 1.31 | 1.26 | 1.27 | 443.4K |
| Aug 17, 2026 | 1.32 | 1.39 | 1.30 | 1.32 | 703.24K |
| Aug 14, 2026 | 1.39 | 1.41 | 1.27 | 1.32 | 1M |
| Aug 13, 2026 | 1.17 | 1.54 | 1.16 | 1.39 | 3.8M |
MaxCyte, Inc., a life sciences company, discovers, develops, and commercializes cell therapeutics in the United States and internationally. The company's products consists of ExPERT ATx, a static electroporation instrument for small to medium scale transfection; ExPERT STx, a flow electroporation for protein production and drug development, as well as expression of therapeutic targets for cell-based assays; ExPERT GTx, a flow electroporation for large scale transfection in therapeutic applications; and ExPERT VLx for very large volume cell-engineering. It also provides disposable processing assemblies (PAs) to process and electroporate cells; and accessories supporting PAs, such as electroporation buffer solution and software protocols. The company licenses and sells its instruments and technology; and sells its consumables to developers of cell therapies, as well as to pharmaceutical and biotechnology companies for use in drug discovery and development, and bio-manufacturing. MaxCyte, Inc. was incorporated in 1998 and is headquartered in Rockville, Maryland.
| Employees | 91 |
| Beta | 1.49 |
| Sales or Revenue | $41.29M |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |