© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Newbury Street Acquisition Corporation (NBST) stock remained unchanged at $11.55 a share on OTC. The stock opened at $10.02, fluctuating between $10.02 to $18.01 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 100 |
| Mar 03, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| Sep 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 15, 2025 | 20.00 | 20.00 | 18.00 | 20.00 | 890 |
| Sep 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 42 |
| Sep 08, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 04, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 02, 2025 | 10.02 | 12.50 | 10.02 | 10.02 | 2K |
| Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 50 |
| Aug 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 200 |
| Aug 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| Aug 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 100 |
| Aug 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| Aug 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| Aug 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| Aug 08, 2025 | 20.00 | 20.00 | 13.00 | 20.00 | 200 |
| Aug 06, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| Aug 05, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| Aug 04, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| Jul 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
Newbury Street Acquisition Corporation currently lacks substantial active business operations. Its primary purpose is to pursue a strategic business combination, such as a merger, share exchange, asset acquisition, stock purchase, corporate restructuring, or comparable transaction, involving one or more existing enterprises. Established in 2020, the firm's principal office is situated in Boston, Massachusetts.
| Employees | 2 |
| Beta | 0.28 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |