© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hashdex Nasdaq Crypto Index US ETF (NCIQ) stock surged +0.36%, trading at $19.61 on NASDAQ, up from the previous close of $19.54. The stock opened at $19.73, fluctuating between $19.57 and $20.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.70 | 20.19 | 19.57 | 19.61 | 78.75K |
| Sep 10, 2026 | 19.49 | 19.59 | 19.42 | 19.54 | 92.68K |
| Sep 09, 2026 | 20.25 | 20.25 | 19.86 | 19.90 | 97.21K |
| Sep 08, 2026 | 19.85 | 20.01 | 19.70 | 19.95 | 121.86K |
| Sep 04, 2026 | 20.04 | 20.10 | 19.99 | 20.07 | 77.26K |
| Sep 03, 2026 | 19.73 | 20.62 | 19.73 | 20.60 | 104.29K |
| Sep 02, 2026 | 19.34 | 19.48 | 19.30 | 19.42 | 48.84K |
| Sep 01, 2026 | 19.67 | 19.82 | 19.25 | 19.46 | 50.48K |
| Aug 31, 2026 | 19.74 | 19.98 | 19.70 | 19.88 | 197.59K |
| Aug 28, 2026 | 20.08 | 20.11 | 19.50 | 19.59 | 49.82K |
| Aug 27, 2026 | 20.13 | 20.43 | 20.04 | 20.16 | 82.65K |
| Aug 26, 2026 | 19.67 | 19.84 | 19.67 | 19.80 | 29K |
| Aug 25, 2026 | 19.91 | 20.12 | 19.78 | 19.94 | 43.39K |
| Aug 24, 2026 | 20.04 | 20.18 | 19.80 | 19.92 | 66.45K |
| Aug 21, 2026 | 19.41 | 19.59 | 19.23 | 19.32 | 132.56K |
| Aug 20, 2026 | 18.11 | 18.42 | 17.91 | 18.28 | 66.98K |
| Aug 19, 2026 | 16.20 | 17.22 | 16.14 | 17.06 | 73.6K |
| Aug 18, 2026 | 16.09 | 16.12 | 16.03 | 16.04 | 63.98K |
| Aug 17, 2026 | 15.83 | 16.04 | 15.82 | 15.97 | 43.36K |
| Aug 14, 2026 | 15.67 | 15.75 | 15.60 | 15.71 | 14.68K |
The NCIQ fund aims to replicate the performance of an index composed of the two leading digital assets, Bitcoin (BTC) and Ether (ETH). To achieve this, it directly invests in spot Bitcoin and spot Ether, deliberately avoiding the use of leverage or complex derivatives. The fund also maintains cash reserves to cover its operational expenses. Its investment approach utilizes a market capitalization-weighted strategy, ensuring its holdings in both cryptocurrencies correspond precisely to their proportions within the underlying index. Notably, the fund is prohibited from investing in crypto-related securities, tokenized assets, or stablecoins. Investors should recognize that this fund presents a higher risk profile compared to other exchange-traded products (ETPs) that indirectly hold digital assets, a consequence of the substantial price volatility inherent in cryptocurrency markets. Moreover, the methodology governing its underlying index is rules-based, potentially allowing for the inclusion of additional crypto assets in the future, pending regulatory approval from the SEC. The index itself is rebalanced quarterly.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |