© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Neurogene Inc. (NGNE) stock declined over -0.99%, trading at $32.09 on NASDAQ, down from the previous close of $32.41. The stock opened at $33.17, fluctuating between $31.90 and $33.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.49 | 33.15 | 31.86 | 32.09 | 1.39M |
| Sep 17, 2026 | 35.36 | 35.64 | 32.04 | 32.41 | 171.53K |
| Sep 16, 2026 | 34.04 | 34.86 | 33.53 | 34.67 | 232.13K |
| Sep 15, 2026 | 35.04 | 35.04 | 33.46 | 33.69 | 147.59K |
| Sep 14, 2026 | 35.92 | 36.28 | 34.70 | 35.21 | 194.67K |
| Sep 11, 2026 | 36.50 | 37.64 | 35.38 | 35.48 | 181.19K |
| Sep 10, 2026 | 37.51 | 38.25 | 36.07 | 36.12 | 176.9K |
| Sep 09, 2026 | 38.04 | 40.42 | 37.86 | 37.88 | 193.18K |
| Sep 08, 2026 | 37.79 | 38.75 | 36.68 | 38.13 | 228.38K |
| Sep 04, 2026 | 37.25 | 39.38 | 36.56 | 38.60 | 205.43K |
| Sep 03, 2026 | 38.74 | 39.19 | 36.65 | 37.61 | 255.56K |
| Sep 02, 2026 | 37.97 | 39.78 | 36.86 | 38.36 | 247.95K |
| Sep 01, 2026 | 35.80 | 38.21 | 35.31 | 37.87 | 134.48K |
| Aug 31, 2026 | 36.13 | 36.64 | 35.26 | 36.24 | 120.39K |
| Aug 28, 2026 | 37.68 | 38.56 | 36.32 | 36.58 | 132.8K |
| Aug 27, 2026 | 38.50 | 39.81 | 37.39 | 37.86 | 149.72K |
| Aug 26, 2026 | 40.74 | 41.77 | 38.27 | 38.41 | 180.17K |
| Aug 25, 2026 | 40.09 | 42.01 | 39.13 | 40.84 | 504.33K |
| Aug 24, 2026 | 38.64 | 40.82 | 37.50 | 39.64 | 439.09K |
| Aug 21, 2026 | 38.41 | 39.44 | 37.53 | 38.63 | 346.58K |
Neurogene Inc. is dedicated to engineering transformative genetic treatments for individuals and their families grappling with debilitating neurological conditions. Its current pipeline prominently features two key investigational therapies: NGN-401, an AAV9 gene therapy specifically targeting Rett syndrome, and NGN-101, which is being developed to address neuronal ceroid lipofuscinosis subtype 5 (Batten disease). The company's operations are based in New York, New York.
| Employees | 131 |
| Beta | 1.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |