© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Neuberger Energy Infrastructure and Income Fund Inc. (NML) stock declined over -1.94%, trading at $10.64 on AMEX, down from the previous close of $10.85. The stock opened at $10.83, fluctuating between $10.60 and $10.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.81 | 10.94 | 10.60 | 10.64 | 114.29K |
| Sep 10, 2026 | 10.85 | 10.98 | 10.69 | 10.85 | 255.85K |
| Sep 09, 2026 | 10.75 | 10.89 | 10.71 | 10.77 | 54.55K |
| Sep 08, 2026 | 10.68 | 10.79 | 10.58 | 10.67 | 85.95K |
| Sep 04, 2026 | 10.56 | 10.73 | 10.42 | 10.62 | 181.22K |
| Sep 03, 2026 | 10.69 | 10.80 | 10.58 | 10.64 | 119.22K |
| Sep 02, 2026 | 10.73 | 10.75 | 10.51 | 10.73 | 171.43K |
| Sep 01, 2026 | 10.77 | 10.81 | 10.61 | 10.70 | 158.62K |
| Aug 31, 2026 | 10.70 | 10.76 | 10.51 | 10.75 | 168.73K |
| Aug 28, 2026 | 10.44 | 10.65 | 10.41 | 10.51 | 206.22K |
| Aug 27, 2026 | 10.56 | 10.60 | 10.35 | 10.44 | 159.02K |
| Aug 26, 2026 | 10.38 | 10.59 | 10.35 | 10.59 | 173.91K |
| Aug 25, 2026 | 10.44 | 10.52 | 10.32 | 10.39 | 138.85K |
| Aug 24, 2026 | 10.57 | 10.57 | 10.38 | 10.41 | 107.85K |
| Aug 21, 2026 | 10.62 | 10.68 | 10.53 | 10.54 | 109.01K |
| Aug 20, 2026 | 10.80 | 10.80 | 10.54 | 10.64 | 130.95K |
| Aug 19, 2026 | 10.58 | 10.66 | 10.55 | 10.56 | 144.12K |
| Aug 18, 2026 | 10.57 | 10.79 | 10.57 | 10.66 | 273.58K |
| Aug 17, 2026 | 10.71 | 10.90 | 10.65 | 10.65 | 93.8K |
| Aug 14, 2026 | 10.69 | 10.85 | 10.62 | 10.76 | 132.41K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |