New Era Energy & Digital, Inc. (NUAI) stock declined over -8.49%, trading at $5.93 on NASDAQ, down from the previous close of $6.48. The stock opened at $6.06, fluctuating between $5.86 and $6.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 6.06 | 6.34 | 5.86 | 5.93 | 6.76M |
| Sep 09, 2026 | 6.56 | 6.94 | 6.42 | 6.48 | 7.25M |
| Sep 08, 2026 | 5.60 | 6.71 | 5.60 | 6.60 | 15.4M |
| Sep 04, 2026 | 5.20 | 5.52 | 5.20 | 5.41 | 4.44M |
| Sep 03, 2026 | 5.08 | 5.37 | 4.99 | 5.27 | 4.34M |
| Sep 02, 2026 | 4.76 | 5.17 | 4.62 | 5.14 | 5.36M |
| Sep 01, 2026 | 4.59 | 4.92 | 4.55 | 4.85 | 5.03M |
| Aug 31, 2026 | 4.56 | 4.76 | 4.55 | 4.75 | 4.13M |
| Aug 28, 2026 | 5.05 | 5.13 | 4.55 | 4.66 | 6.98M |
| Aug 27, 2026 | 5.04 | 5.30 | 5.02 | 5.13 | 4.18M |
| Aug 26, 2026 | 5.02 | 5.16 | 4.88 | 4.94 | 4.07M |
| Aug 25, 2026 | 4.90 | 5.10 | 4.71 | 5.07 | 5.16M |
| Aug 24, 2026 | 4.80 | 4.95 | 4.62 | 4.82 | 5.88M |
| Aug 21, 2026 | 5.61 | 5.67 | 4.78 | 4.86 | 8.97M |
| Aug 20, 2026 | 5.33 | 5.65 | 5.29 | 5.57 | 4.81M |
| Aug 19, 2026 | 5.13 | 5.58 | 4.92 | 5.40 | 7.06M |
| Aug 18, 2026 | 5.23 | 5.82 | 5.05 | 5.13 | 8.28M |
| Aug 17, 2026 | 5.20 | 5.74 | 5.04 | 5.46 | 7.67M |
| Aug 14, 2026 | 5.06 | 5.43 | 4.93 | 5.07 | 7.02M |
| Aug 13, 2026 | 5.38 | 5.48 | 4.91 | 5.00 | 6.7M |
New Era Energy & Digital, Inc. operates as an upstream energy company, specializing in the exploration, development, and production of a diverse range of resources. These include helium, crude oil, natural gas, and natural gas liquids (NGLs) across the United States. The company holds and develops a significant portfolio of approximately 137,000 acres situated in Southeast New Mexico. Its premier asset is the Pecos Slope Field, an expansive area covering 1893 square kilometers, located about 20 miles north of Roswell, New Mexico. New Era Energy & Digital primarily supplies its products to Tier 2 gas enterprises and distributors of balloon-grade helium. Headquartered in Midland, Texas, the company was formerly known as New Era Helium, Inc. and officially rebranded to New Era Energy & Digital, Inc. in August 2025.
| Employees | 5 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep