© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novavax, Inc. (NVAX) stock surged +1.10%, trading at $10.11 on NASDAQ, up from the previous close of $10.00. The stock opened at $9.89, fluctuating between $9.76 and $10.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.89 | 10.15 | 9.76 | 10.11 | 11.14M |
| Sep 17, 2026 | 9.62 | 10.38 | 9.61 | 10.00 | 8.87M |
| Sep 16, 2026 | 9.35 | 9.41 | 9.15 | 9.35 | 2.84M |
| Sep 15, 2026 | 9.50 | 9.56 | 9.16 | 9.23 | 3.33M |
| Sep 14, 2026 | 9.38 | 9.60 | 9.14 | 9.59 | 3.36M |
| Sep 11, 2026 | 9.29 | 9.87 | 9.23 | 9.42 | 6.11M |
| Sep 10, 2026 | 9.64 | 9.68 | 9.11 | 9.30 | 5.86M |
| Sep 09, 2026 | 10.02 | 10.24 | 9.73 | 9.85 | 4.44M |
| Sep 08, 2026 | 10.10 | 10.36 | 9.75 | 10.19 | 4.22M |
| Sep 04, 2026 | 10.50 | 10.75 | 10.05 | 10.22 | 5.12M |
| Sep 03, 2026 | 10.42 | 10.48 | 9.90 | 10.34 | 5.21M |
| Sep 02, 2026 | 10.28 | 10.73 | 9.96 | 10.32 | 5.62M |
| Sep 01, 2026 | 9.20 | 10.26 | 9.19 | 10.12 | 10.02M |
| Aug 31, 2026 | 9.10 | 9.99 | 9.09 | 9.37 | 7.26M |
| Aug 28, 2026 | 9.18 | 9.34 | 8.89 | 9.26 | 4.2M |
| Aug 27, 2026 | 9.12 | 9.18 | 8.91 | 9.05 | 3.42M |
| Aug 26, 2026 | 9.33 | 9.44 | 9.13 | 9.21 | 3.51M |
| Aug 25, 2026 | 9.07 | 9.58 | 8.93 | 9.44 | 7.08M |
| Aug 24, 2026 | 8.87 | 8.98 | 8.26 | 8.86 | 5.56M |
| Aug 21, 2026 | 8.44 | 9.20 | 8.44 | 8.94 | 10.44M |
Novavax, Inc. is a biotechnology firm dedicated to discovering, developing, and commercializing vaccines aimed at preventing serious infectious diseases and addressing critical health needs. The company's diverse pipeline includes NVX-CoV2373, a coronavirus vaccine candidate currently undergoing two Phase III trials, one Phase IIb, and one Phase I/II trial. Also featured is NanoFlu, a nanoparticle-based seasonal quadrivalent influenza vaccine in Phase 3 clinical trials. Furthermore, Novavax is advancing ResVax, a respiratory syncytial virus (RSV) fusion (F) protein nanoparticle vaccine, which is in Phase II clinical trials for adults aged 60 and older, and in Phase I for pediatric use. The company holds a collaboration agreement with Takeda Pharmaceutical Company Limited for the development, manufacturing, and commercialization of its COVID-19 vaccine candidate, NVX-CoV2373. Established in 1987, Novavax, Inc. is headquartered in Gaithersburg, Maryland.
| Employees | 749 |
| Beta | 2.45 |
| Sales or Revenue | $983.71M |
| 5Y Sales Change% | 1.977% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |