Permex Petroleum Corporation (OILCF) stock remained unchanged at $3.27 a share on OTC. The stock opened at $3.27, fluctuating between $1.70 to $3.27 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 300 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 33 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 2.26K |
| Nov 18, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 225 |
| Nov 11, 2025 | 1.70 | 1.71 | 1.70 | 1.70 | 3 |
| Nov 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 300 |
| Nov 07, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 480 |
| Oct 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 956 |
| Oct 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.09K |
| Oct 08, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| Oct 03, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 8 |
| Sep 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 175 |
| Sep 15, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 8 |
| Sep 11, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| Sep 08, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| Sep 04, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 8 |
| Sep 02, 2025 | 3.80 | 3.80 | 3.49 | 3.63 | 1.5K |
| Aug 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1 |
| Aug 26, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 48 |
| Aug 22, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 156 |
Permex Petroleum Corporation operates as a developing oil and gas firm, primarily engaging in the acquisition, development, and production of hydrocarbon resources across the United States. Its portfolio includes various properties in Texas: the 320-acre Pittcock North and 498-acre Pittcock South sites, both located on the Eastern Shelf of the Midland Basin; the 241-acre Mary Bullard property in Stonewall County; the 40-acre Windy Jones parcel; and the extensive 7,741.67-acre Breedlove field in Martin County. The company also holds significant interests in New Mexico, specifically the 1,880-acre West Henshaw property and the 680-acre Oxy Yates property, both situated in Eddy County. Furthermore, Permex possesses royalty interests spanning 3,800 acres within the Permian Basin of West Texas and southeast New Mexico, which cover 73 operational wells and 5 wells awaiting permits. Permex Petroleum Corporation was established in 2017 and its main office is located in Vancouver, Canada.
| Employees | 1 |
| Beta | 3.01 |
| Sales or Revenue | $116.03K |
| 5Y Sales Change% | -0.784% |
| Fiscal Year Ends | September |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep