© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daily Target 2X Long OKLO ETF (OKLL) stock surged +11.45%, trading at $11.39 on NASDAQ, up from the previous close of $10.22. The stock opened at $10.87, fluctuating between $10.81 and $11.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 10.87 | 11.75 | 10.81 | 11.39 | 1.94M |
| Sep 18, 2026 | 11.33 | 11.48 | 9.96 | 10.22 | 2.14M |
| Sep 17, 2026 | 9.72 | 11.67 | 9.65 | 11.15 | 4.78M |
| Sep 16, 2026 | 9.65 | 9.70 | 8.67 | 9.12 | 2.37M |
| Sep 15, 2026 | 9.20 | 9.59 | 8.95 | 9.35 | 1.24M |
| Sep 14, 2026 | 8.75 | 9.85 | 8.57 | 9.44 | 3.1M |
| Sep 11, 2026 | 10.92 | 11.15 | 9.48 | 9.50 | 5.86M |
| Sep 10, 2026 | 12.58 | 12.80 | 11.56 | 11.64 | 1.79M |
| Sep 09, 2026 | 13.50 | 14.40 | 13.25 | 13.30 | 1.63M |
| Sep 08, 2026 | 12.95 | 14.70 | 12.90 | 13.80 | 3.6M |
| Sep 04, 2026 | 11.70 | 12.60 | 11.55 | 12.55 | 1.97M |
| Sep 03, 2026 | 11.80 | 12.40 | 11.55 | 11.75 | 0 |
| Sep 02, 2026 | 10.85 | 11.70 | 10.60 | 11.60 | 1.6M |
| Sep 01, 2026 | 11.50 | 11.50 | 10.80 | 11.05 | 2.03M |
| Aug 31, 2026 | 11.85 | 12.50 | 11.80 | 12.25 | 1.02M |
| Aug 28, 2026 | 13.30 | 13.60 | 11.75 | 12.00 | 2.72M |
| Aug 27, 2026 | 13.30 | 14.45 | 12.80 | 13.60 | 2.85M |
| Aug 26, 2026 | 15.05 | 16.10 | 12.75 | 13.05 | 4.5M |
| Aug 25, 2026 | 12.70 | 15.20 | 12.25 | 14.85 | 2.52M |
| Aug 24, 2026 | 12.95 | 13.10 | 11.90 | 12.20 | 1.46M |
The Defiance Daily Target 2X Long OKLO ETF (referred to as "the Fund") seeks to provide investment results that correspond to two times (200%) the daily percentage change in the stock value of Oklo Inc. (NYSE: OKLO). Due to its objective of daily leveraged returns, this Fund operates distinctly from most conventional exchange-traded funds, and there is no guarantee that it will consistently meet its stated goal. It is important for investors to understand that the Fund is not expected to yield twice the cumulative performance of OKLO for holding periods extending beyond a single trading day.
| Employees | 0 |
| Beta | 9.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |