Olenox Industries Inc (OLOX) stock declined over -0.58%, trading at $0.87 on NASDAQ, down from the previous close of $0.88. The stock opened at $0.90, fluctuating between $0.87 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.90 | 0.90 | 0.87 | 0.87 | 223.91K |
| Sep 10, 2026 | 0.86 | 0.97 | 0.86 | 0.88 | 420.42K |
| Sep 09, 2026 | 0.86 | 0.94 | 0.85 | 0.88 | 436.85K |
| Sep 08, 2026 | 0.86 | 0.91 | 0.84 | 0.87 | 260.12K |
| Sep 04, 2026 | 0.90 | 0.91 | 0.83 | 0.86 | 450.84K |
| Sep 03, 2026 | 1.04 | 1.05 | 0.84 | 0.87 | 0 |
| Sep 02, 2026 | 0.97 | 1.10 | 0.97 | 1.02 | 1.42M |
| Sep 01, 2026 | 1.02 | 1.46 | 1.00 | 1.10 | 24M |
| Aug 31, 2026 | 1.05 | 1.08 | 0.98 | 0.99 | 809.89K |
| Aug 28, 2026 | 1.24 | 1.25 | 1.09 | 1.09 | 999.36K |
| Aug 27, 2026 | 1.39 | 1.47 | 1.30 | 1.34 | 1.01M |
| Aug 26, 2026 | 1.55 | 2.45 | 1.42 | 1.48 | 10.93M |
| Aug 25, 2026 | 1.62 | 1.65 | 1.33 | 1.49 | 2M |
| Aug 24, 2026 | 2.36 | 2.46 | 1.98 | 2.05 | 16.43M |
| Aug 21, 2026 | 2.19 | 2.19 | 1.95 | 2.09 | 2.28M |
| Aug 20, 2026 | 2.42 | 2.47 | 2.05 | 2.10 | 124.25K |
| Aug 19, 2026 | 2.61 | 2.72 | 2.10 | 2.41 | 349.77K |
| Aug 18, 2026 | 2.70 | 2.79 | 2.51 | 2.60 | 0 |
| Aug 17, 2026 | 2.69 | 2.95 | 2.68 | 2.73 | 86.11K |
| Aug 14, 2026 | 2.94 | 3.08 | 2.61 | 2.62 | 73.23K |
Olenox Industries Inc. provides prefabricated modular structures using wood or steel as the base material for residential and commercial use in the United States. The company operates through three segments: Construction; Medical; and Development and Environmental. It provides fabricated and finished buildings, including floors, windows, doors, interior painting, electrical wiring and fixtures, plumbing outlets and bathrooms, roofing systems, as well as construction administration and/or project management services. The company also offers turnkey solutions to medical testing and treatment businesses; builds green single or multifamily projects; and offers medical and waste management solution that has a patented technology to collect waste and treat waste for safe disposal. It serves governments, hotels, offices, the medical community, contractors, home builders, building owners, and other resellers. The company was formerly known as Safe & Green Holdings Corp. and changed its name to Olenox Industries Inc. in January 2026. Olenox Industries Inc. was founded in 2007 and is headquartered in Miami, Florida.
| Employees | 5 |
| Beta | 1.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep