Eightco Holdings Inc. (ORBS) stock surged +3.80%, trading at $0.97 on NASDAQ, up from the previous close of $0.94. The stock opened at $0.98, fluctuating between $0.97 and $1.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.98 | 1.09 | 0.97 | 0.97 | 11.89M |
| Sep 10, 2026 | 0.98 | 1.02 | 0.93 | 0.94 | 9.67M |
| Sep 09, 2026 | 1.12 | 1.12 | 1.03 | 1.04 | 13.72M |
| Sep 08, 2026 | 0.99 | 1.20 | 0.96 | 1.14 | 27.74M |
| Sep 04, 2026 | 0.93 | 0.96 | 0.89 | 0.90 | 12.34M |
| Sep 03, 2026 | 0.84 | 1.03 | 0.84 | 0.97 | 29.63M |
| Sep 02, 2026 | 0.76 | 0.84 | 0.75 | 0.84 | 11.52M |
| Sep 01, 2026 | 0.75 | 0.79 | 0.73 | 0.76 | 6.47M |
| Aug 31, 2026 | 0.80 | 0.82 | 0.76 | 0.77 | 6.98M |
| Aug 28, 2026 | 0.83 | 0.84 | 0.78 | 0.80 | 7.11M |
| Aug 27, 2026 | 0.82 | 0.86 | 0.80 | 0.82 | 8.16M |
| Aug 26, 2026 | 0.80 | 0.82 | 0.77 | 0.80 | 18.12M |
| Aug 25, 2026 | 0.83 | 0.85 | 0.79 | 0.80 | 13.96M |
| Aug 24, 2026 | 0.89 | 0.89 | 0.82 | 0.84 | 16.61M |
| Aug 21, 2026 | 0.86 | 0.89 | 0.83 | 0.88 | 19.2M |
| Aug 20, 2026 | 0.75 | 0.86 | 0.75 | 0.83 | 25.56M |
| Aug 19, 2026 | 0.68 | 0.75 | 0.67 | 0.74 | 28.37M |
| Aug 18, 2026 | 0.66 | 0.68 | 0.65 | 0.66 | 13.08M |
| Aug 17, 2026 | 0.73 | 0.73 | 0.65 | 0.68 | 22.62M |
| Aug 14, 2026 | 0.75 | 0.75 | 0.72 | 0.72 | 7.84M |
Eightco Holdings Inc. provides inventory management solutions in North America and Europe. The company provides funding solutions for e-commerce businesses. The company was formerly known as Cryptyde, Inc. and changed its name to Eightco Holdings Inc. in April 2023. Eightco Holdings Inc. was incorporated in 1966 and is headquartered in Easton, Pennsylvania.
| Employees | 9 |
| Beta | 2.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep