© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Owl Technology Finance Corp. (OTF) stock declined over -0.75%, trading at $10.63 on NYSE, down from the previous close of $10.71. The stock opened at $10.76, fluctuating between $10.58 and $10.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.80 | 10.87 | 10.67 | 10.71 | 1.53M |
| Sep 10, 2026 | 10.92 | 10.92 | 10.67 | 10.69 | 1.91M |
| Sep 09, 2026 | 11.00 | 11.05 | 10.89 | 10.95 | 2.48M |
| Sep 08, 2026 | 11.38 | 11.39 | 10.98 | 11.00 | 1.99M |
| Sep 04, 2026 | 11.27 | 11.51 | 11.27 | 11.38 | 2.48M |
| Sep 03, 2026 | 11.57 | 11.63 | 11.24 | 11.43 | 2.64M |
| Sep 02, 2026 | 11.59 | 11.78 | 11.39 | 11.41 | 1.88M |
| Sep 01, 2026 | 11.45 | 11.76 | 11.42 | 11.62 | 2.63M |
| Aug 31, 2026 | 11.35 | 11.72 | 11.35 | 11.68 | 2.93M |
| Aug 28, 2026 | 11.33 | 11.43 | 11.22 | 11.38 | 2.22M |
| Aug 27, 2026 | 11.11 | 11.40 | 11.07 | 11.30 | 3.43M |
| Aug 26, 2026 | 11.11 | 11.18 | 11.02 | 11.07 | 2.03M |
| Aug 25, 2026 | 11.08 | 11.27 | 11.00 | 11.18 | 2.67M |
| Aug 24, 2026 | 10.97 | 11.15 | 10.89 | 11.10 | 2.99M |
| Aug 21, 2026 | 11.22 | 11.30 | 10.89 | 10.96 | 3M |
| Aug 20, 2026 | 11.16 | 11.20 | 10.99 | 11.11 | 2.44M |
| Aug 19, 2026 | 11.15 | 11.27 | 11.11 | 11.16 | 1.79M |
| Aug 18, 2026 | 11.15 | 11.20 | 11.00 | 11.12 | 2.01M |
| Aug 17, 2026 | 11.46 | 11.48 | 11.07 | 11.13 | 3M |
| Aug 14, 2026 | 11.49 | 11.58 | 11.39 | 11.46 | 2.92M |
Blue Owl Technology Finance Corp. (BOTF) functions as a Business Development Company (BDC), concentrating its efforts on providing financial backing to established, growth-oriented businesses within the upper middle-market segment. The firm primarily targets innovative technology and software companies, deploying capital predominantly across the United States. BOTF's investment strategies involve a diverse range of debt and equity instruments. On the debt side, this includes senior secured and unsecured loans, as well as more junior forms like subordinated and mezzanine financing. For equity, the company may take ownership stakes through common stock, warrants, preferred stock, or other senior equity structures. Established in 2018, BOTF maintains its headquarters in New York, New York.
| Employees | 0 |
| Beta | -0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |