© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacific Basin Shipping Limited (PCFBF) stock remained unchanged at $0.50 a share on OTC. The stock opened at $0.50, fluctuating between $0.50 to $0.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1.64K |
| Aug 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 500 |
| Aug 07, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 7.52K |
| Jul 08, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 21K |
| Jun 05, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 20K |
| Jun 03, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 20K |
| May 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 500 |
| Apr 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 500 |
| Apr 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 225 |
| Apr 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 1.4K |
| Apr 07, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 5K |
| Dec 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 300 |
| Nov 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2K |
| Sep 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Sep 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Sep 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Sep 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Sep 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Sep 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
Pacific Basin Shipping Limited operates as an investment holding company, primarily engaged in delivering dry bulk shipping solutions across the globe. Its service offerings extend to maritime consulting, ocean cargo transport, crew provision, administrative and agency support, and comprehensive vessel management. The company is also involved in the ownership and chartering of ships, in addition to issuing convertible bonds as a financing mechanism. As of February 28, 2022, Pacific Basin managed a significant fleet, which included 130 Handysize and 124 Supramax vessels. The company was established in 1987 and maintains its primary corporate office in Wong Chuk Hang, Hong Kong.
| Employees | 4712 |
| Beta | 1.48 |
| Sales or Revenue | $2.30B |
| 5Y Sales Change% | 0.188% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |