© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PureCycle Technologies, Inc. (PCTTW) stock remained unchanged at $1.40 a share on NASDAQ. The stock opened at $3.39, fluctuating between $1.40 to $3.39 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.39 | 3.39 | 1.40 | 1.40 | 111 |
| Sep 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1 |
| Sep 09, 2026 | 3.39 | 3.39 | 1.25 | 1.47 | 17.82K |
| Sep 08, 2026 | 3.39 | 3.39 | 1.59 | 1.59 | 8.9K |
| Sep 04, 2026 | 3.39 | 3.39 | 1.58 | 1.65 | 6.77K |
| Sep 03, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| Aug 27, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 5 |
| Aug 26, 2026 | 3.39 | 3.39 | 2.57 | 2.57 | 556 |
| Aug 25, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 10 |
| Aug 20, 2026 | 1.96 | 1.96 | 1.69 | 1.81 | 0 |
| Aug 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 5 |
| Aug 17, 2026 | 3.39 | 3.39 | 2.00 | 2.00 | 3.33K |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 5 |
| Aug 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 18 |
| Aug 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| Aug 11, 2026 | 3.39 | 3.39 | 1.97 | 1.99 | 6.57K |
| Aug 10, 2026 | 3.39 | 3.39 | 1.77 | 1.77 | 1.56K |
| Aug 07, 2026 | 3.39 | 3.39 | 1.91 | 1.92 | 2.84K |
| Aug 06, 2026 | 1.77 | 1.77 | 1.64 | 1.64 | 0 |
| Aug 04, 2026 | 3.39 | 3.39 | 1.90 | 1.91 | 20.72K |
PureCycle Technologies focuses on manufacturing premium-grade recycled polypropylene. The company utilizes a proprietary purification process designed to eliminate colors, odors, and various contaminants from plastic waste. This advanced recycling method successfully transforms discarded plastic feedstock into a virgin-like material, effectively converting waste into new, high-quality polypropylene. Founded in 2015, the firm operates out of Orlando, Florida.
| Employees | 174 |
| Beta | 2.68 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |