© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dave & Buster's Entertainment, Inc. (PLAY) stock declined over -19.01%, trading at $6.86 on NASDAQ, down from the previous close of $8.47. The stock opened at $7.56, fluctuating between $6.75 and $8.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.55 | 8.35 | 6.75 | 6.86 | 16.48M |
| Sep 14, 2026 | 8.11 | 8.51 | 8.08 | 8.47 | 7.74M |
| Sep 11, 2026 | 8.30 | 8.41 | 8.04 | 8.14 | 1.46M |
| Sep 10, 2026 | 8.07 | 8.35 | 7.94 | 8.17 | 1.79M |
| Sep 09, 2026 | 8.79 | 8.83 | 8.05 | 8.19 | 2.06M |
| Sep 08, 2026 | 8.80 | 8.90 | 8.64 | 8.84 | 1.4M |
| Sep 04, 2026 | 8.59 | 8.89 | 8.52 | 8.72 | 2.03M |
| Sep 03, 2026 | 9.36 | 9.39 | 8.55 | 8.67 | 1.81M |
| Sep 02, 2026 | 8.42 | 9.42 | 8.30 | 9.34 | 2.49M |
| Sep 01, 2026 | 8.80 | 8.90 | 8.36 | 8.45 | 1.92M |
| Aug 31, 2026 | 9.40 | 9.42 | 8.89 | 8.97 | 1.65M |
| Aug 28, 2026 | 9.16 | 9.57 | 9.13 | 9.40 | 1.47M |
| Aug 27, 2026 | 9.71 | 9.76 | 9.10 | 9.18 | 2.61M |
| Aug 26, 2026 | 10.08 | 10.15 | 9.80 | 9.86 | 939.29K |
| Aug 25, 2026 | 10.38 | 10.49 | 10.02 | 10.07 | 850.39K |
| Aug 24, 2026 | 10.34 | 10.45 | 10.05 | 10.42 | 814.99K |
| Aug 21, 2026 | 9.94 | 10.30 | 9.84 | 10.25 | 1.29M |
| Aug 20, 2026 | 9.90 | 9.95 | 9.53 | 9.85 | 1.59M |
| Aug 19, 2026 | 9.95 | 10.21 | 9.93 | 9.97 | 984.18K |
| Aug 18, 2026 | 10.00 | 10.26 | 9.92 | 9.93 | 927.54K |
Dave & Buster's Entertainment, Inc. oversees and manages hospitality and amusement establishments designed for both adults and families throughout North America. These locations present guests with a varied menu featuring main courses and appetizers, complemented by a selection of both alcoholic and non-alcoholic drinks. Furthermore, they boast an array of entertainment offerings, centered around video games, live sports broadcasts, and other televised events. The company exclusively operates these venues under the well-known Dave & Buster's brand. As of January 30, 2022, its portfolio included 144 individual sites spread across 40 U.S. states, Puerto Rico, and one Canadian province. Founded in 1982, the firm's corporate headquarters are situated in Coppell, Texas.
| Employees | 23610 |
| Beta | 1.82 |
| Sales or Revenue | $2.21B |
| 5Y Sales Change% | 0.575% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Leisure |