Profound Medical Corp. (PROF) stock declined over -2.68%, trading at $5.81 on NASDAQ, down from the previous close of $5.97. The stock opened at $5.96, fluctuating between $5.78 and $5.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.94 | 5.97 | 5.78 | 5.81 | 66.39K |
| Sep 11, 2026 | 6.09 | 6.45 | 5.50 | 5.97 | 362.01K |
| Sep 10, 2026 | 6.73 | 6.80 | 5.91 | 5.96 | 217.27K |
| Sep 09, 2026 | 6.81 | 6.90 | 6.52 | 6.80 | 323.05K |
| Sep 08, 2026 | 6.83 | 6.90 | 6.75 | 6.81 | 70.68K |
| Sep 04, 2026 | 6.80 | 6.96 | 6.75 | 6.89 | 28.7K |
| Sep 03, 2026 | 6.90 | 6.92 | 6.80 | 6.80 | 29.89K |
| Sep 02, 2026 | 6.91 | 7.06 | 6.74 | 6.82 | 29.87K |
| Sep 01, 2026 | 6.78 | 6.94 | 6.73 | 6.80 | 62.35K |
| Aug 31, 2026 | 6.81 | 6.99 | 6.72 | 6.80 | 64.99K |
| Aug 28, 2026 | 6.86 | 6.94 | 6.82 | 6.85 | 18.18K |
| Aug 27, 2026 | 7.14 | 7.17 | 6.87 | 6.96 | 48.4K |
| Aug 26, 2026 | 6.86 | 7.41 | 6.83 | 7.11 | 263.11K |
| Aug 25, 2026 | 6.85 | 6.97 | 6.73 | 6.81 | 145.77K |
| Aug 24, 2026 | 6.81 | 7.08 | 6.80 | 6.80 | 56.36K |
| Aug 21, 2026 | 6.75 | 6.85 | 6.52 | 6.79 | 74.85K |
| Aug 20, 2026 | 7.09 | 7.09 | 6.57 | 6.65 | 69.98K |
| Aug 19, 2026 | 7.00 | 7.30 | 7.00 | 7.08 | 129.85K |
| Aug 18, 2026 | 6.87 | 7.16 | 6.78 | 7.00 | 262.65K |
| Aug 17, 2026 | 6.60 | 6.99 | 6.51 | 6.55 | 120.87K |
Profound Medical Corp., through its subsidiaries, is a commercial-stage medical technology firm specializing in the development of magnetic resonance (MR)-guided ablation solutions. These innovative procedures are designed to treat conditions such as prostate disease and uterine fibroids, as well as providing palliative pain relief. The company markets its solutions across Canada, Germany, the United States, and Finland. Its flagship product, the TULSA-PRO system, is specifically designed for use with magnetic resonance imaging (MRI) scanners within hospital settings and other treatment centers. Additionally, Profound Medical offers Sonalleve, a therapeutic platform that addresses uterine fibroids – including through non-invasive methods – and provides palliative relief for pain linked to bone metastases. The company's primary operations are headquartered in Mississauga, Canada.
| Employees | 162 |
| Beta | 0.53 |
| Sales or Revenue | $7.33M |
| 5Y Sales Change% | 0.786% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep