© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cavvy Energy Ltd. (PTOAF) stock declined over -0.13%, trading at $1.58 on OTC, down from the previous close of $1.58. The stock opened at $1.59, fluctuating between $1.56 and $1.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.59 | 1.59 | 1.56 | 1.58 | 60.95K |
| Sep 09, 2026 | 1.51 | 1.59 | 1.51 | 1.58 | 122.15K |
| Sep 08, 2026 | 1.50 | 1.54 | 1.48 | 1.54 | 38.62K |
| Sep 04, 2026 | 1.54 | 1.54 | 1.47 | 1.49 | 93.46K |
| Sep 03, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 2.86K |
| Sep 02, 2026 | 1.57 | 1.60 | 1.55 | 1.60 | 59.64K |
| Sep 01, 2026 | 1.60 | 1.60 | 1.53 | 1.56 | 22.25K |
| Aug 31, 2026 | 1.61 | 1.66 | 1.57 | 1.59 | 103.96K |
| Aug 28, 2026 | 1.60 | 1.64 | 1.59 | 1.63 | 38.14K |
| Aug 27, 2026 | 1.40 | 1.58 | 1.40 | 1.58 | 58.66K |
| Aug 26, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 53.4K |
| Aug 25, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 5K |
| Aug 24, 2026 | 1.37 | 1.37 | 1.32 | 1.34 | 88.21K |
| Aug 21, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | 15.93K |
| Aug 20, 2026 | 1.33 | 1.36 | 1.31 | 1.35 | 161.14K |
| Aug 19, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 34.34K |
| Aug 18, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 31.75K |
| Aug 17, 2026 | 1.39 | 1.39 | 1.32 | 1.33 | 135.87K |
| Aug 14, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 2.13K |
| Aug 13, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 42.28K |
Cavvy Energy Ltd., headquartered in Calgary, Canada, operates as a vertically integrated energy enterprise, managing both upstream and midstream operations throughout the Canadian energy landscape. The company's primary focus involves the development, extraction, and refinement of various hydrocarbon products, specifically natural gas, natural gas liquids (NGLs), condensate, and elemental sulphur. It's worth noting that the firm was previously recognized as Pieridae Energy Limited until its official renaming to Cavvy Energy Ltd. in May 2025.
| Employees | 257 |
| Beta | 0.33 |
| Sales or Revenue | $368.14M |
| 5Y Sales Change% | 43.765% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |