© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Peloton Interactive, Inc. (PTON) stock declined over -1.82%, trading at $4.85 on NASDAQ, down from the previous close of $4.94. The stock opened at $4.92, fluctuating between $4.81 and $4.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.91 | 4.95 | 4.81 | 4.85 | 7M |
| Sep 14, 2026 | 4.95 | 5.00 | 4.91 | 4.94 | 5.23M |
| Sep 11, 2026 | 5.00 | 5.02 | 4.94 | 4.95 | 4.75M |
| Sep 10, 2026 | 5.05 | 5.06 | 4.91 | 4.92 | 13.03M |
| Sep 09, 2026 | 5.00 | 5.17 | 4.99 | 5.06 | 18.7M |
| Sep 08, 2026 | 5.16 | 5.26 | 5.01 | 5.04 | 13.1M |
| Sep 04, 2026 | 5.32 | 5.41 | 5.28 | 5.40 | 5.01M |
| Sep 03, 2026 | 5.35 | 5.46 | 5.30 | 5.38 | 9.28M |
| Sep 02, 2026 | 5.10 | 5.34 | 5.09 | 5.33 | 7.83M |
| Sep 01, 2026 | 5.30 | 5.32 | 5.08 | 5.09 | 9.23M |
| Aug 31, 2026 | 5.45 | 5.49 | 5.35 | 5.36 | 6.65M |
| Aug 28, 2026 | 5.31 | 5.58 | 5.31 | 5.45 | 6.34M |
| Aug 27, 2026 | 5.34 | 5.41 | 5.28 | 5.30 | 5.76M |
| Aug 26, 2026 | 5.36 | 5.45 | 5.31 | 5.36 | 5.19M |
| Aug 25, 2026 | 5.36 | 5.47 | 5.35 | 5.38 | 4.69M |
| Aug 24, 2026 | 5.40 | 5.45 | 5.35 | 5.36 | 5.82M |
| Aug 21, 2026 | 5.60 | 5.60 | 5.40 | 5.41 | 4.21M |
| Aug 20, 2026 | 5.43 | 5.59 | 5.40 | 5.58 | 5.09M |
| Aug 19, 2026 | 5.32 | 5.49 | 5.32 | 5.47 | 7.88M |
| Aug 18, 2026 | 5.21 | 5.37 | 5.21 | 5.31 | 8.57M |
Peloton Interactive, Inc. operates globally, providing interactive fitness equipment and services. The company's main offerings include internet-connected exercise machines like the Peloton Bike, Bike+, Tread, and Tread+, which feature integrated touchscreens for streaming live and on-demand workout classes. Additionally, Peloton offers subscription packages for households, granting access to a wide array of live and archived fitness content, also available through its Peloton Digital application. As of June 30, 2021, Peloton served approximately 5.9 million members. Its innovative fitness products are sold directly to consumers via its retail showrooms and through its website, onepeloton.com. Founded in 2012, Peloton Interactive, Inc. is headquartered in New York, New York.
| Employees | 2199 |
| Beta | 2.53 |
| Sales or Revenue | $2.45B |
| 5Y Sales Change% | -0.59% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Leisure |