© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PureBase Corporation (PUBC) stock remained unchanged at $0.01 a share on OTC. The stock opened at $0.01, fluctuating between $0.01 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1K |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8.95K |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 26K |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 9.99K |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1K |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 46.06K |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 9.99K |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 39.84K |
| Jul 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 18.99K |
| Jul 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 55.05K |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 800 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 106.13K |
| Jul 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 550 |
| Jul 08, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 552.14K |
| Jul 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 61.8K |
| Jul 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 125.5K |
| Jul 02, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 77.31K |
| Jul 01, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 39K |
| Jun 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 91.33K |
Headquartered in Ione, California, Purebase Corporation operates as an industrial mineral and natural resource enterprise. The company primarily serves the agriculture and construction materials sectors within the United States, while also distributing its products internationally to Vietnam, Laos, and Cambodia. Its product portfolio features PureBase Shade Advantage WP, a naturally derived mineral protectant for plants that minimizes sunburn damage from UV and infrared light. Purebase also offers a selection of humic acid products and manufactures private label goods for other agricultural businesses. Established in 2010, the company adopted its current name, Purebase Corporation, in January 2015, having previously operated as Port of Call Online, Inc.
| Employees | 3 |
| Beta | 1.11 |
| Sales or Revenue | $325.88K |
| 5Y Sales Change% | -0.646% |
| Fiscal Year Ends | November |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |