© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - S&P 500 Quality Dividend ETF (QDIV) stock declined over -0.37%, trading at $39.38 on AMEX, down from the previous close of $39.52. The stock opened at $39.57, fluctuating between $39.36 and $39.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 39.52 | 39.53 | 39.38 | 39.38 | 1.98K |
| Sep 09, 2026 | 39.68 | 39.68 | 39.52 | 39.52 | 488 |
| Sep 08, 2026 | 40.02 | 40.08 | 39.91 | 39.91 | 2.49K |
| Sep 04, 2026 | 40.59 | 40.59 | 40.49 | 40.49 | 600 |
| Sep 03, 2026 | 41.05 | 41.05 | 40.91 | 40.91 | 1.14K |
| Sep 02, 2026 | 40.95 | 40.98 | 40.82 | 40.82 | 1.44K |
| Sep 01, 2026 | 40.74 | 40.74 | 40.66 | 40.66 | 947 |
| Aug 31, 2026 | 40.82 | 40.82 | 40.74 | 40.74 | 1.08K |
| Aug 28, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 614 |
| Aug 27, 2026 | 40.75 | 40.88 | 40.75 | 40.88 | 802 |
| Aug 26, 2026 | 41.05 | 41.08 | 41.05 | 41.05 | 1.32K |
| Aug 25, 2026 | 41.20 | 41.20 | 40.86 | 41.01 | 13.35K |
| Aug 24, 2026 | 41.28 | 41.30 | 41.13 | 41.30 | 3.32K |
| Aug 21, 2026 | 41.05 | 41.08 | 41.05 | 41.08 | 1.15K |
| Aug 20, 2026 | 40.86 | 40.86 | 40.82 | 40.82 | 493 |
| Aug 19, 2026 | 41.00 | 41.24 | 41.00 | 41.10 | 884 |
| Aug 18, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 252 |
| Aug 17, 2026 | 40.39 | 40.39 | 40.16 | 40.16 | 1.82K |
| Aug 14, 2026 | 40.49 | 40.62 | 40.49 | 40.59 | 1.25K |
| Aug 13, 2026 | 40.43 | 40.65 | 40.43 | 40.65 | 2.52K |
The Global X S&P 500 Quality Dividend ETF (QDIV) endeavors to mirror the comprehensive financial performance, including both capital growth and income generation, of the S&P 500 Quality High Dividend Index, before any management fees or operating expenses are considered.
| Employees | 0 |
| Beta | 0.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |