© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) stock surged +0.59%, trading at $46.04 on AMEX, up from the previous close of $45.77. The stock opened at $46.09, fluctuating between $46.04 and $46.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.09 | 46.19 | 46.04 | 46.04 | 122.07K |
| Sep 10, 2026 | 45.73 | 45.84 | 45.64 | 45.77 | 110.33K |
| Sep 09, 2026 | 46.05 | 46.09 | 45.88 | 45.92 | 89.1K |
| Sep 08, 2026 | 46.35 | 46.35 | 46.08 | 46.22 | 84.72K |
| Sep 04, 2026 | 46.46 | 46.57 | 46.29 | 46.44 | 131.28K |
| Sep 03, 2026 | 46.27 | 46.60 | 46.20 | 46.51 | 140.43K |
| Sep 02, 2026 | 45.98 | 46.19 | 45.91 | 46.15 | 111.85K |
| Sep 01, 2026 | 45.91 | 46.11 | 45.80 | 45.84 | 200.67K |
| Aug 31, 2026 | 46.25 | 46.32 | 46.07 | 46.20 | 103.29K |
| Aug 28, 2026 | 46.70 | 46.89 | 46.50 | 46.50 | 114.58K |
| Aug 27, 2026 | 46.41 | 46.73 | 46.41 | 46.67 | 186.45K |
| Aug 26, 2026 | 46.30 | 46.50 | 46.23 | 46.36 | 122.59K |
| Aug 25, 2026 | 46.39 | 46.42 | 46.19 | 46.38 | 148.37K |
| Aug 24, 2026 | 46.36 | 46.36 | 46.17 | 46.27 | 90.36K |
| Aug 21, 2026 | 46.36 | 46.45 | 46.27 | 46.38 | 107.72K |
| Aug 20, 2026 | 46.39 | 46.46 | 46.12 | 46.12 | 149.96K |
| Aug 19, 2026 | 46.62 | 46.71 | 46.46 | 46.55 | 97.27K |
| Aug 18, 2026 | 46.53 | 46.58 | 46.39 | 46.45 | 101.91K |
| Aug 17, 2026 | 46.93 | 46.95 | 46.72 | 46.73 | 87.4K |
| Aug 14, 2026 | 47.06 | 47.09 | 46.83 | 46.97 | 107.58K |
This exchange-traded fund utilizes a specific investment strategy to generate cash payouts equivalent to four times the standard dividend yield of the S&P 500. This increased income stream comes with a trade-off: investors will have moderately lower participation, around 89%, in the broader S&P 500 Index's performance.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |