© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Qfin Holdings, Inc. (QFIN) stock remained unchanged at $8.47 a share on NASDAQ. The stock opened at $8.50, fluctuating between $8.46 to $8.63 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.50 | 8.64 | 8.45 | 8.47 | 856.36K |
| Sep 10, 2026 | 8.45 | 8.65 | 8.41 | 8.47 | 1.26M |
| Sep 09, 2026 | 8.38 | 8.64 | 8.38 | 8.60 | 1.72M |
| Sep 08, 2026 | 8.97 | 9.04 | 8.77 | 8.84 | 2.03M |
| Sep 04, 2026 | 8.70 | 9.16 | 8.70 | 9.06 | 1.87M |
| Sep 03, 2026 | 8.64 | 8.88 | 8.46 | 8.72 | 2.26M |
| Sep 02, 2026 | 8.38 | 8.63 | 8.35 | 8.55 | 1.81M |
| Sep 01, 2026 | 8.65 | 8.70 | 8.36 | 8.38 | 2.9M |
| Aug 31, 2026 | 8.70 | 8.89 | 8.61 | 8.66 | 2.79M |
| Aug 28, 2026 | 9.15 | 9.16 | 8.72 | 8.80 | 3.49M |
| Aug 27, 2026 | 9.42 | 9.42 | 8.79 | 9.17 | 4.84M |
| Aug 26, 2026 | 9.76 | 10.49 | 9.21 | 9.35 | 11.28M |
| Aug 25, 2026 | 11.09 | 11.55 | 10.92 | 11.53 | 9.59M |
| Aug 24, 2026 | 11.45 | 11.58 | 10.85 | 10.99 | 4.55M |
| Aug 21, 2026 | 11.70 | 11.70 | 11.44 | 11.58 | 1.44M |
| Aug 20, 2026 | 11.79 | 11.90 | 11.25 | 11.45 | 2.21M |
| Aug 19, 2026 | 11.95 | 12.09 | 11.72 | 11.79 | 2.45M |
| Aug 18, 2026 | 11.96 | 12.16 | 11.85 | 12.06 | 1.02M |
| Aug 17, 2026 | 12.35 | 12.38 | 11.92 | 11.94 | 1.13M |
| Aug 14, 2026 | 12.47 | 12.53 | 12.10 | 12.27 | 1.63M |
Qifu Technology, Inc. (QFIN), known as 360 DigiTech, Inc. until its rebranding in March 2023, is a credit technology firm based in the People's Republic of China. Through its 360 Jietiao platform, the company facilitates credit-driven services by connecting borrowers with financial institutions. Its comprehensive offerings cover the entire lending lifecycle, including identifying and acquiring customers, performing initial and advanced credit screenings, conducting sophisticated risk assessments, evaluating creditworthiness, matching funds, and providing ongoing post-facilitation support. Additionally, Qifu Technology furnishes its financial partners with platform services, utilizing an intelligent credit engine, referral systems, and risk management software-as-a-service (SaaS) to streamline loan origination and subsequent management. The company specializes in various loan types, such as e-commerce, enterprise, and invoice loans, catering particularly to the needs of small and micro-enterprise owners. Serving a broad clientele that includes financial institutions, individual consumers, and SMEs, Qifu Technology was founded in 2016 and maintains its headquarters in Shanghai, China.
| Employees | 3557 |
| Beta | 0.62 |
| Sales or Revenue | $16.29B |
| 5Y Sales Change% | 1.26% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |