© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Erayak Power Solution Group Inc. (RAYA) stock declined over -1.83%, trading at $2.15 on NASDAQ, down from the previous close of $2.19. The stock opened at $2.19, fluctuating between $2.15 and $2.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.19 | 2.21 | 2.15 | 2.15 | 5.25K |
| Sep 10, 2026 | 2.22 | 2.29 | 2.19 | 2.19 | 4K |
| Sep 09, 2026 | 2.27 | 2.27 | 2.22 | 2.25 | 4.52K |
| Sep 08, 2026 | 2.27 | 2.27 | 2.25 | 2.25 | 1.72K |
| Sep 04, 2026 | 2.25 | 2.29 | 2.25 | 2.29 | 4.46K |
| Sep 03, 2026 | 2.29 | 2.31 | 2.20 | 2.20 | 4.49K |
| Sep 02, 2026 | 2.26 | 2.36 | 2.26 | 2.30 | 6.84K |
| Sep 01, 2026 | 2.29 | 2.29 | 2.25 | 2.26 | 3.88K |
| Aug 31, 2026 | 2.31 | 2.34 | 2.29 | 2.33 | 3K |
| Aug 28, 2026 | 2.28 | 2.41 | 2.28 | 2.33 | 8.8K |
| Aug 27, 2026 | 2.29 | 2.32 | 2.28 | 2.28 | 4.3K |
| Aug 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 4.11K |
| Aug 25, 2026 | 2.29 | 2.29 | 2.20 | 2.25 | 9.39K |
| Aug 24, 2026 | 2.25 | 2.27 | 2.25 | 2.27 | 2.97K |
| Aug 21, 2026 | 2.33 | 2.35 | 2.31 | 2.35 | 3.38K |
| Aug 20, 2026 | 2.35 | 2.35 | 2.25 | 2.28 | 5.99K |
| Aug 19, 2026 | 2.36 | 2.36 | 2.20 | 2.35 | 10.26K |
| Aug 18, 2026 | 2.33 | 2.38 | 2.32 | 2.36 | 10.33K |
| Aug 17, 2026 | 2.50 | 2.59 | 2.30 | 2.32 | 45.88K |
| Aug 14, 2026 | 2.46 | 2.49 | 2.43 | 2.48 | 5K |
Erayak Power Solution Group Inc., along with its affiliated companies, is dedicated to the entire process of power solution products, encompassing innovation, production, and both wholesale and retail sales. Their comprehensive range of offerings includes diverse sine wave and off-grid inverters, various inverter and gasoline generators, advanced battery and smart charging devices, and bespoke product designs. These solutions are widely applied across sectors such as agricultural and industrial transportation, recreational vehicles, general electrical appliances, and outdoor lifestyle products. With a global reach, the company maintains operations in countries including China, France, Poland, Mexico, and the United Kingdom. Founded in Wenzhou, China, in 2009, Erayak Power Solution Group Inc. functions as a subsidiary of Erayak International Limited.
| Employees | 349 |
| Beta | 1.2 |
| Sales or Revenue | $20.32M |
| 5Y Sales Change% | 1.271% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |