© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rubrik, Inc. (RBRK) stock surged +15.64%, trading at $100.20 on NYSE, up from the previous close of $86.65. The stock opened at $90.40, fluctuating between $89.35 and $100.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 90.15 | 100.51 | 89.12 | 100.20 | 5.42M |
| Sep 11, 2026 | 89.90 | 90.24 | 85.78 | 86.65 | 2.91M |
| Sep 10, 2026 | 88.82 | 92.92 | 87.13 | 88.91 | 2.89M |
| Sep 09, 2026 | 92.02 | 93.00 | 88.70 | 88.82 | 2.75M |
| Sep 08, 2026 | 93.27 | 93.31 | 89.82 | 91.63 | 2.1M |
| Sep 04, 2026 | 92.14 | 94.61 | 91.77 | 93.67 | 1.96M |
| Sep 03, 2026 | 89.33 | 93.00 | 88.90 | 92.14 | 3.91M |
| Sep 02, 2026 | 89.00 | 89.58 | 86.02 | 87.18 | 3.2M |
| Sep 01, 2026 | 91.70 | 94.00 | 87.60 | 88.40 | 3.19M |
| Aug 31, 2026 | 92.83 | 93.51 | 88.69 | 93.04 | 5.37M |
| Aug 28, 2026 | 98.95 | 107.37 | 93.00 | 93.05 | 9.4M |
| Aug 27, 2026 | 101.99 | 107.91 | 101.50 | 107.02 | 7.65M |
| Aug 26, 2026 | 90.50 | 96.99 | 90.50 | 96.13 | 2.13M |
| Aug 25, 2026 | 97.98 | 98.79 | 90.15 | 92.65 | 3.74M |
| Aug 24, 2026 | 99.47 | 100.44 | 97.02 | 98.04 | 1.98M |
| Aug 21, 2026 | 97.12 | 100.34 | 94.64 | 100.09 | 2.12M |
| Aug 20, 2026 | 99.72 | 100.63 | 97.29 | 97.52 | 2.83M |
| Aug 19, 2026 | 101.31 | 101.70 | 96.39 | 99.78 | 3.35M |
| Aug 18, 2026 | 99.56 | 104.20 | 98.50 | 100.55 | 3.32M |
| Aug 17, 2026 | 101.50 | 102.57 | 98.37 | 101.02 | 3.28M |
Rubrik, Inc. operates as a global provider of advanced data security solutions, catering to a wide range of individuals and businesses. The company's comprehensive suite of offerings addresses various aspects of data protection, including securing enterprise data, unstructured data, cloud environments, and Software-as-a-Service (SaaS) applications. Beyond foundational protection, Rubrik also furnishes tools for data threat analytics, assessing an organization's security posture, and critical cyber recovery capabilities to aid in post-incident remediation. Rubrik serves an extensive array of sectors, counting financial services, retail, trade, transportation, energy, industrial, healthcare, life sciences, education, technology, media, communications, and government entities among its clientele. Established in 2013, the company was initially known as Scaledata, Inc., rebranding to Rubrik, Inc. in October 2014. Its corporate headquarters are situated in Palo Alto, California.
| Employees | 3797 |
| Beta | 1.24 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 2.04% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |