RedCloud Holdings plc (RCT) stock declined over -2.45%, trading at $0.20 on NASDAQ, down from the previous close of $0.20. The stock opened at $0.20, fluctuating between $0.19 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 240.71K |
| Sep 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 260.8K |
| Sep 09, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 366.66K |
| Sep 08, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 234.76K |
| Sep 04, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 296.65K |
| Sep 03, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 985.79K |
| Sep 02, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 5.54M |
| Sep 01, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 121.08K |
| Aug 31, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 181.49K |
| Aug 28, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 1.04M |
| Aug 27, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 720.41K |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 196.21K |
| Aug 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 366.48K |
| Aug 24, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 263.32K |
| Aug 21, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 233.3K |
| Aug 20, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 451.53K |
| Aug 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 710.14K |
| Aug 18, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0 |
| Aug 17, 2026 | 0.23 | 0.28 | 0.20 | 0.22 | 3.93M |
| Aug 14, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 192.12K |
RedCloud Holdings plc operates a cloud-based digital marketplace that primarily supports business-to-business transactions in key emerging markets like Argentina, Brazil, Nigeria, and South Africa. The company's core offering, the RedCloud Platform, is designed to streamline the exchange of fast-moving consumer goods (FMCG) throughout commercial supply networks. This platform empowers retailers in these regions by providing AI-powered, data-driven intelligence. This intelligence aids them in making optimal purchasing and inventory management choices from brands and distributors, leveraging analytics of buying patterns and product availability. Established in 2012, RedCloud is headquartered in London, United Kingdom.
| Employees | 930 |
| Beta | 4.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep