© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Revelation Biosciences, Inc. (REVB) stock declined over -1.05%, trading at $1.00 on NASDAQ, down from the previous close of $1.01. The stock opened at $1.00, fluctuating between $1.00 and $1.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 4.92K |
| Sep 09, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 2.59K |
| Sep 08, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 16.01K |
| Sep 04, 2026 | 1.01 | 1.04 | 0.99 | 1.01 | 7.8K |
| Sep 03, 2026 | 1.03 | 1.04 | 0.99 | 1.01 | 19.95K |
| Sep 02, 2026 | 0.99 | 1.04 | 0.99 | 1.00 | 18K |
| Sep 01, 2026 | 1.01 | 1.03 | 0.98 | 0.99 | 25.22K |
| Aug 31, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 12.87K |
| Aug 28, 2026 | 1.04 | 1.08 | 1.00 | 1.05 | 20.01K |
| Aug 27, 2026 | 0.97 | 1.03 | 0.96 | 1.03 | 20.45K |
| Aug 26, 2026 | 0.98 | 1.01 | 0.95 | 0.96 | 36.42K |
| Aug 25, 2026 | 1.09 | 1.10 | 0.91 | 1.00 | 197.31K |
| Aug 24, 2026 | 1.10 | 1.12 | 1.06 | 1.10 | 49.65K |
| Aug 21, 2026 | 1.10 | 1.10 | 1.06 | 1.09 | 8.83K |
| Aug 20, 2026 | 1.12 | 1.14 | 1.07 | 1.07 | 21.73K |
| Aug 19, 2026 | 1.16 | 1.20 | 1.09 | 1.11 | 166.47K |
| Aug 18, 2026 | 1.11 | 1.16 | 1.07 | 1.11 | 0 |
| Aug 17, 2026 | 1.09 | 1.15 | 1.05 | 1.15 | 61.48K |
| Aug 14, 2026 | 1.14 | 1.14 | 1.03 | 1.05 | 31.17K |
| Aug 13, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 8.07K |
Revelation Biosciences, Inc. is a biopharmaceutical firm currently in its clinical development phase, dedicated to the advancement and commercialization of treatments and diagnostic tools targeting the immune system. The company's therapeutic pipeline includes promising candidates such as GEM-AKI, which is being developed as a potential therapy for both the prevention and management of acute kidney injury, and GEM-CKD, intended for the prevention and treatment of chronic kidney disease. Established in 2019, this San Diego, California-based enterprise was formerly known as Petra Acquisition, Inc., before officially adopting the name Revelation Biosciences, Inc. in January 2022.
| Employees | 8 |
| Beta | -0.17 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |