© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rank One Computing Corp. (ROC) stock declined over -1.16%, trading at $4.25 on NASDAQ, down from the previous close of $4.30. The stock opened at $4.23, fluctuating between $4.00 and $4.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.23 | 4.40 | 4.00 | 4.25 | 40.04K |
| Sep 10, 2026 | 4.37 | 4.37 | 4.28 | 4.30 | 5.83K |
| Sep 09, 2026 | 4.34 | 4.42 | 4.32 | 4.34 | 9.35K |
| Sep 08, 2026 | 4.29 | 4.43 | 4.14 | 4.36 | 11.98K |
| Sep 04, 2026 | 4.16 | 4.33 | 4.16 | 4.23 | 12.55K |
| Sep 03, 2026 | 4.15 | 4.30 | 4.12 | 4.15 | 6.82K |
| Sep 02, 2026 | 4.16 | 4.27 | 4.10 | 4.10 | 14.74K |
| Sep 01, 2026 | 4.16 | 4.20 | 4.12 | 4.12 | 16.38K |
| Aug 31, 2026 | 4.34 | 4.35 | 4.13 | 4.17 | 9.17K |
| Aug 28, 2026 | 4.20 | 4.40 | 4.20 | 4.30 | 15.42K |
| Aug 27, 2026 | 4.15 | 4.34 | 4.15 | 4.16 | 38.79K |
| Aug 26, 2026 | 4.17 | 4.25 | 4.09 | 4.17 | 19.39K |
| Aug 25, 2026 | 4.13 | 4.21 | 4.05 | 4.06 | 25.13K |
| Aug 24, 2026 | 4.15 | 4.55 | 4.07 | 4.12 | 41.12K |
| Aug 21, 2026 | 4.21 | 4.37 | 4.06 | 4.09 | 95.37K |
| Aug 20, 2026 | 4.72 | 4.72 | 4.20 | 4.20 | 16.79K |
| Aug 19, 2026 | 4.38 | 4.46 | 4.34 | 4.36 | 9.45K |
| Aug 18, 2026 | 4.43 | 4.54 | 4.33 | 4.33 | 17.74K |
| Aug 17, 2026 | 4.32 | 4.52 | 4.30 | 4.41 | 10.75K |
| Aug 14, 2026 | 4.20 | 4.60 | 4.20 | 4.34 | 62.01K |
Rank One Computing Corporation provides advanced biometric, facial recognition, and vision AI solutions in United States. Its products includes ROC SDK, offers AI / ML developed vision AI algorithms including biometrics (face, fingerprint, and iris) and object detection models (Automated License-Plate Recognition (ALPR), pedestrian, vehicles, optical character recognition; ROC ABIS, an enterprise-grade biometric identity system; ROC Watch, an post-event video analytics platform that delivers multimodal video analytics, visitor management, and threat detection in a single pane of glass; ROC Enroll, a remote identity verification solution that enforces compliant selfie facial capture, spoof-prevention (Liveness), face to ID matching. It serves law enforcement, defense, national security, fintech, public safety, and commercial security and engagement markets. The company was incorporated in 2015 and is based in Denver, Colorado.
| Employees | 74 |
| Beta | -1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |