© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royale Energy, Inc. (ROYL) stock surged +99.75%, trading at $0.08 on OTC, up from the previous close of $0.04. The stock opened at $0.08, fluctuating between $0.08 and $0.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 23.38K |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 200 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 420 |
| Sep 04, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 6K |
| Sep 02, 2026 | 0.09 | 0.09 | 0.04 | 0.04 | 9.34K |
| Sep 01, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 4.21K |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7K |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4.65K |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5.19K |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7K |
| Aug 10, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 47K |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 11K |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2.2K |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7.6K |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| Jul 22, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 79.34K |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2K |
| Jul 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 36.58K |
| Jul 16, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 43.48K |
Royale Energy, Inc. is an American enterprise primarily involved in the full lifecycle of oil and natural gas assets, encompassing their acquisition, exploration, development, extraction, and subsequent sale. The company's core operational regions include California's Sacramento and San Joaquin Basins, alongside active sites in Utah, Texas, Oklahoma, Louisiana, and Colorado. Established in 1986, Royale Energy maintains its corporate headquarters in El Cajon, California.
| Employees | 11 |
| Beta | -0.22 |
| Sales or Revenue | $2.16M |
| 5Y Sales Change% | -0.561% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |