© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacific Coast Oil Trust (ROYTL) stock declined over -10.53%, trading at $0.17 on OTC, down from the previous close of $0.19. The stock opened at $0.15, fluctuating between $0.15 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 433 |
| Sep 09, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 1.84K |
| Sep 08, 2026 | 0.15 | 0.22 | 0.15 | 0.21 | 33.43K |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 3.62K |
| Sep 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 501 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2K |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 8.05K |
| Aug 26, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 4.59K |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 4K |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 13.1K |
| Aug 21, 2026 | 0.15 | 0.21 | 0.15 | 0.15 | 75.36K |
| Aug 20, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 26.9K |
| Aug 14, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 1.07K |
| Aug 13, 2026 | 0.08 | 0.16 | 0.08 | 0.16 | 3.1K |
| Aug 11, 2026 | 0.01 | 0.15 | 0.01 | 0.15 | 4.18K |
| Aug 10, 2026 | 0.01 | 0.16 | 0.01 | 0.15 | 36.51K |
| Aug 07, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 30.05K |
| Aug 06, 2026 | 0.03 | 0.11 | 0.01 | 0.11 | 4.5K |
| Aug 05, 2026 | 0.05 | 0.15 | 0.05 | 0.15 | 3.19K |
| Jul 29, 2026 | 0.01 | 0.17 | 0.01 | 0.17 | 16.37K |
Pacific Coast Oil Trust (PCOT) specializes in acquiring and maintaining financial interests, specifically net profits and royalty shares, from various oil and natural gas assets located throughout California. Its portfolio features key properties such as the Orcutt facilities in the Santa Maria Basin, alongside the West Pico, East Coyote, and Sawtelle properties, which are all situated within California's Los Angeles Basin. As of December 31, 2018, the trust had verifiable reserves amounting to 19.0 million barrels of oil equivalent. PCOT commenced operations in 2012 and is headquartered in Houston, Texas.
| Employees | 0 |
| Beta | 0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |