© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) stock surged +0.87%, trading at $53.22 on AMEX, up from the previous close of $52.76. The stock opened at $53.32, fluctuating between $53.03 and $53.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.32 | 53.32 | 53.03 | 53.22 | 250.77K |
| Sep 10, 2026 | 53.00 | 53.07 | 52.73 | 52.76 | 360.55K |
| Sep 09, 2026 | 53.60 | 53.66 | 53.10 | 53.10 | 186.55K |
| Sep 08, 2026 | 54.19 | 54.19 | 53.60 | 53.60 | 177.75K |
| Sep 04, 2026 | 54.26 | 54.26 | 54.00 | 54.23 | 222.5K |
| Sep 03, 2026 | 54.24 | 54.44 | 53.87 | 54.44 | 393.82K |
| Sep 02, 2026 | 53.91 | 54.08 | 53.75 | 53.96 | 184.58K |
| Sep 01, 2026 | 54.17 | 54.29 | 53.63 | 53.71 | 320.6K |
| Aug 31, 2026 | 54.43 | 54.46 | 54.08 | 54.28 | 274.81K |
| Aug 28, 2026 | 54.64 | 54.64 | 54.26 | 54.47 | 236.77K |
| Aug 27, 2026 | 54.70 | 54.70 | 54.42 | 54.50 | 548.19K |
| Aug 26, 2026 | 54.59 | 54.82 | 54.35 | 54.67 | 248.6K |
| Aug 25, 2026 | 54.56 | 54.56 | 54.40 | 54.53 | 270.86K |
| Aug 24, 2026 | 54.48 | 54.56 | 54.40 | 54.54 | 284.71K |
| Aug 21, 2026 | 54.75 | 54.96 | 54.72 | 54.86 | 284.31K |
| Aug 20, 2026 | 54.58 | 54.92 | 54.58 | 54.74 | 239.18K |
| Aug 19, 2026 | 54.79 | 55.16 | 54.79 | 54.90 | 182.65K |
| Aug 18, 2026 | 54.60 | 54.80 | 54.52 | 54.53 | 179.88K |
| Aug 17, 2026 | 54.92 | 54.93 | 54.60 | 54.60 | 177.28K |
| Aug 14, 2026 | 55.03 | 55.03 | 54.90 | 54.92 | 263.04K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-500-equal-weight-income-advantage-etf.html180 098 30903This fund aims to provide investors with exposure to the S&P 500 Equal Weight Index. It achieves this while also employing an actively managed options strategy, specifically crafted to generate income, offer some protection against market downturns, and ensure continued participation in potential upward movements.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |