© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rubellite Energy Inc. (RUBLF) stock declined over -0.31%, trading at $3.18 on OTC, down from the previous close of $3.19. The stock opened at $3.17, fluctuating between $3.15 and $3.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.17 | 3.19 | 3.15 | 3.18 | 41.13K |
| Sep 09, 2026 | 3.22 | 3.27 | 3.19 | 3.19 | 5.48K |
| Sep 08, 2026 | 3.09 | 3.29 | 3.09 | 3.24 | 28.08K |
| Sep 04, 2026 | 3.12 | 3.12 | 3.06 | 3.07 | 65.77K |
| Sep 03, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1.69K |
| Sep 02, 2026 | 3.26 | 3.28 | 3.26 | 3.27 | 2.8K |
| Sep 01, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 2.38K |
| Aug 31, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3K |
| Aug 28, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 7.2K |
| Aug 27, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 1K |
| Aug 26, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 2.2K |
| Aug 25, 2026 | 3.16 | 3.17 | 3.16 | 3.17 | 3K |
| Aug 24, 2026 | 3.34 | 3.34 | 3.21 | 3.21 | 18.93K |
| Aug 21, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 2.1K |
| Aug 20, 2026 | 3.38 | 3.43 | 3.32 | 3.33 | 11.18K |
| Aug 19, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 17.62K |
| Aug 18, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 19.6K |
| Aug 17, 2026 | 3.07 | 3.11 | 3.07 | 3.11 | 19.93K |
| Aug 14, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 7.5K |
| Aug 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 109 |
Rubellite Energy Inc. is engaged in the full lifecycle of heavy crude oil operations, from its identification and development to its production and sale. These activities are centered within the Clearwater Formation, located in Eastern Alberta. The firm was established in 2021 and maintains its corporate headquarters in Calgary, Canada. Rubellite operates as a subsidiary under the umbrella of Perpetual Energy Inc.
| Employees | 47 |
| Beta | 0.68 |
| Sales or Revenue | $80.46M |
| 5Y Sales Change% | 10.864% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |