ArborGen Holdings Limited (RUBNF) stock remained unchanged at $0.03 a share on OTC. The stock opened at $0.03, fluctuating between $0.03 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 750 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25K |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 714 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 714 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06K |
| Jun 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2.25K |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 300 |
| Dec 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 26.58K |
| Dec 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2K |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 9K |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2K |
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2.5K |
| Oct 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3K |
| Oct 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 520 |
| Oct 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20K |
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 500 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 52K |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| Sep 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
ArborGen Holdings Limited is a company focused on the field of forestry genetics. It provides tree seedlings, marketed under its ArborGen brand, to the timber industry, primarily serving customers in the United States and Brazil. Established in Auckland, New Zealand, in 2001, the company was previously known as Rubicon Limited before officially adopting the ArborGen Holdings Limited name in September 2019.
| Employees | 820 |
| Beta | 0.34 |
| Sales or Revenue | $116.17M |
| 5Y Sales Change% | 0.792% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep