© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Runway Growth Finance Corp. (RWAY) stock surged +1.54%, trading at $6.61 on NASDAQ, up from the previous close of $6.51. The stock opened at $6.64, fluctuating between $6.53 and $6.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.64 | 6.68 | 6.53 | 6.61 | 483.5K |
| Sep 10, 2026 | 6.54 | 6.57 | 6.50 | 6.51 | 286.05K |
| Sep 09, 2026 | 6.58 | 6.64 | 6.53 | 6.54 | 379.94K |
| Sep 08, 2026 | 6.65 | 6.65 | 6.54 | 6.57 | 423.37K |
| Sep 04, 2026 | 6.60 | 6.67 | 6.55 | 6.65 | 243.48K |
| Sep 03, 2026 | 6.71 | 6.79 | 6.58 | 6.60 | 277.32K |
| Sep 02, 2026 | 6.61 | 6.72 | 6.61 | 6.67 | 345.51K |
| Sep 01, 2026 | 6.65 | 6.70 | 6.60 | 6.61 | 321.89K |
| Aug 31, 2026 | 6.59 | 6.75 | 6.59 | 6.68 | 696.41K |
| Aug 28, 2026 | 6.58 | 6.63 | 6.53 | 6.59 | 569.2K |
| Aug 27, 2026 | 6.53 | 6.64 | 6.53 | 6.58 | 448.35K |
| Aug 26, 2026 | 6.54 | 6.57 | 6.49 | 6.53 | 277.26K |
| Aug 25, 2026 | 6.60 | 6.60 | 6.47 | 6.56 | 369.34K |
| Aug 24, 2026 | 6.66 | 6.68 | 6.51 | 6.57 | 406.13K |
| Aug 21, 2026 | 6.63 | 6.68 | 6.57 | 6.64 | 506.41K |
| Aug 20, 2026 | 6.66 | 6.73 | 6.55 | 6.60 | 614.09K |
| Aug 19, 2026 | 6.70 | 6.71 | 6.63 | 6.65 | 634.55K |
| Aug 18, 2026 | 6.57 | 6.72 | 6.53 | 6.69 | 622.46K |
| Aug 17, 2026 | 6.60 | 6.62 | 6.41 | 6.45 | 624.84K |
| Aug 14, 2026 | 6.98 | 6.99 | 6.86 | 6.92 | 728.99K |
Runway Growth Finance Corp. (RWAY) operates as a business development company (BDC), concentrating its efforts on providing senior-secured loan financing to late-stage and expanding enterprises. The firm primarily targets investments in companies within key sectors such as technology, life sciences, healthcare and information services, business services, and specific consumer goods and services. More precisely, its portfolio frequently encompasses businesses involved with electronic hardware and instruments, various software solutions (e.g., systems, application, internet), storage, peripherals, specialized consumer offerings, healthcare technology, data processing and outsourcing, internet retail, human resources, biotechnology, medical equipment, and educational services. These senior secured loans typically range from $10 million to $75 million.
| Employees | 500 |
| Beta | 0.63 |
| Sales or Revenue | $145.82M |
| 5Y Sales Change% | 9.602% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |