© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Boston Beer Company, Inc. (SAM) stock surged +1.79%, trading at $172.55 on NYSE, up from the previous close of $169.52. The stock opened at $169.40, fluctuating between $168.25 and $173.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 169.40 | 173.62 | 168.25 | 172.55 | 186.23K |
| Sep 10, 2026 | 163.00 | 173.90 | 161.67 | 169.52 | 346.24K |
| Sep 09, 2026 | 161.11 | 166.22 | 160.04 | 162.33 | 299.66K |
| Sep 08, 2026 | 168.68 | 172.03 | 160.30 | 162.06 | 330.19K |
| Sep 04, 2026 | 169.70 | 171.73 | 168.29 | 168.78 | 131.26K |
| Sep 03, 2026 | 176.80 | 177.52 | 170.55 | 171.79 | 148.18K |
| Sep 02, 2026 | 174.14 | 178.52 | 174.14 | 175.43 | 158.98K |
| Sep 01, 2026 | 176.86 | 178.43 | 172.77 | 174.95 | 205.53K |
| Aug 31, 2026 | 181.50 | 181.50 | 177.15 | 177.81 | 165.36K |
| Aug 28, 2026 | 185.16 | 185.87 | 181.32 | 183.13 | 120.58K |
| Aug 27, 2026 | 184.07 | 185.00 | 181.18 | 182.94 | 116.39K |
| Aug 26, 2026 | 190.43 | 190.54 | 184.22 | 185.56 | 139.71K |
| Aug 25, 2026 | 189.00 | 190.17 | 185.96 | 189.41 | 124.26K |
| Aug 24, 2026 | 187.82 | 190.36 | 184.00 | 189.44 | 204.82K |
| Aug 21, 2026 | 182.25 | 186.64 | 179.85 | 185.95 | 222.56K |
| Aug 20, 2026 | 184.19 | 190.93 | 184.19 | 190.82 | 139.76K |
| Aug 19, 2026 | 180.17 | 189.08 | 180.17 | 187.01 | 140.78K |
| Aug 18, 2026 | 184.81 | 185.01 | 178.48 | 178.65 | 202.71K |
| Aug 17, 2026 | 183.40 | 183.86 | 179.82 | 182.30 | 186.55K |
| Aug 14, 2026 | 184.18 | 187.00 | 181.50 | 185.77 | 122.83K |
The Boston Beer Company, Inc. is a leading producer and marketer of alcoholic beverages, primarily focused on the United States market. Its most recognized offering is Samuel Adams Boston Lager. The company's diverse product portfolio features a range of beers, hard ciders, and hard seltzers, sold under popular brands like Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard, Dogfish Head, Angel City, Coney Island, and Concrete Beach. Domestically, Boston Beer distributes its products to approximately 400 wholesalers, while internationally, it leverages a network of wholesalers, importers, and agencies. These partners subsequently supply a wide variety of retail establishments, including grocery stores, club stores, convenience stores, liquor outlets, bars, restaurants, and stadiums. The company's global footprint also extends to Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and both Central and South America. Founded in Boston, Massachusetts, in 1984, the company maintains its headquarters there.
| Employees | 2736 |
| Beta | 0.84 |
| Sales or Revenue | $2.01B |
| 5Y Sales Change% | 0.915% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |