© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Constellation Brands, Inc. (STZ) stock surged +1.86%, trading at $123.81 on NYSE, up from the previous close of $121.55. The stock opened at $122.44, fluctuating between $121.50 and $125.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 122.41 | 125.76 | 121.50 | 123.81 | 2.47M |
| Sep 09, 2026 | 121.78 | 122.67 | 120.25 | 121.55 | 2.37M |
| Sep 08, 2026 | 128.00 | 130.99 | 120.43 | 120.98 | 4.4M |
| Sep 04, 2026 | 128.50 | 129.84 | 127.78 | 128.18 | 1.58M |
| Sep 03, 2026 | 128.67 | 129.75 | 127.36 | 129.09 | 2.09M |
| Sep 02, 2026 | 131.81 | 132.89 | 129.34 | 129.35 | 2.3M |
| Sep 01, 2026 | 131.04 | 131.83 | 130.29 | 130.63 | 2.14M |
| Aug 31, 2026 | 130.50 | 131.28 | 129.59 | 130.62 | 3.06M |
| Aug 28, 2026 | 132.61 | 132.92 | 130.53 | 130.69 | 2M |
| Aug 27, 2026 | 133.18 | 133.50 | 131.36 | 131.43 | 1.32M |
| Aug 26, 2026 | 135.24 | 135.67 | 134.11 | 134.45 | 1.08M |
| Aug 25, 2026 | 136.09 | 136.88 | 134.32 | 135.01 | 921.02K |
| Aug 24, 2026 | 136.28 | 138.90 | 136.19 | 137.60 | 1.57M |
| Aug 21, 2026 | 134.29 | 135.72 | 133.54 | 135.66 | 1.53M |
| Aug 20, 2026 | 132.43 | 134.84 | 131.21 | 134.14 | 1.49M |
| Aug 19, 2026 | 131.00 | 133.95 | 130.79 | 133.52 | 1.47M |
| Aug 18, 2026 | 131.59 | 132.15 | 129.44 | 131.00 | 1.58M |
| Aug 17, 2026 | 137.22 | 137.22 | 129.77 | 130.56 | 2.59M |
| Aug 14, 2026 | 136.43 | 139.26 | 135.30 | 139.18 | 1.42M |
| Aug 13, 2026 | 134.60 | 137.55 | 134.13 | 136.35 | 1.8M |
Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. The company offers beer under the Corona Extra, Corona Familiar, Corona Hard Seltzer, Corona Light, Corona Non-Alcoholic, Corona Premier, Corona Refresca, Modelo Especial, Modelo Chelada, Modelo Negra, Modelo Oro, Victoria, Vicky Chamoy, and Pacifico brands. It also offers wine under the Cook’s California Champagne, Kim Crawford, Meiomi, Mount Veeder, Ruffino, SIMI, My Favorite Neighbor, Robert Mondavi Winery, Schrader, and The Prisoner Wine Company brands; and spirits under the Casa Noble, Copper & Kings, High West, Mi CAMPO, Nelson’s Green Brier, and SVEDKA brands. The company provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. Constellation Brands, Inc. was founded in 1945 and is based in Rochester, New York.
| Employees | 9400 |
| Beta | 0.4 |
| Sales or Revenue | $9.14B |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |