© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Molson Coors Beverage Company (TAP-A) stock remained unchanged at $42.14 a share on NYSE. The stock opened at $42.14, fluctuating between $42.14 to $42.14 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 60 |
| Sep 10, 2026 | 42.30 | 42.30 | 41.81 | 42.14 | 412 |
| Sep 09, 2026 | 50.00 | 50.00 | 42.05 | 42.05 | 4.65K |
| Sep 01, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 365 |
| Aug 31, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 336 |
| Aug 28, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 521 |
| Aug 25, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 450 |
| Aug 24, 2026 | 45.12 | 45.12 | 44.50 | 44.50 | 614 |
| Aug 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 135.8 |
| Aug 20, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 243 |
| Aug 19, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 517 |
| Aug 05, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 76 |
| Aug 04, 2026 | 41.74 | 41.75 | 41.74 | 41.75 | 503 |
| Jul 31, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 138 |
| Jul 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 632 |
| Jul 28, 2026 | 42.00 | 44.50 | 42.00 | 44.50 | 259.51 |
| Jul 27, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 244 |
| Jul 24, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 230 |
| Jul 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 528 |
| Jul 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 353 |
Globally active across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region, Molson Coors Beverage Company is involved in the creation, promotion, and distribution of a wide array of beers and other malt-based drinks. Its product range notably includes flavored malt beverages, artisan craft beers, and convenient ready-to-drink selections. The enterprise, which was established in 1774 and is headquartered in Golden, Colorado, updated its identity from Molson Coors Brewing Company to its present name, Molson Coors Beverage Company, in January 2020.
| Employees | 16200 |
| Beta | 0.43 |
| Sales or Revenue | $11.70B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |