Sunshine Biopharma, Inc. (SBFM) stock surged +2.24%, trading at $0.92 on NASDAQ, up from the previous close of $0.90. The stock opened at $0.86, fluctuating between $0.86 and $0.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.82 | 0.90 | 0.82 | 0.90 | 157.56K |
| Sep 17, 2026 | 1.01 | 1.01 | 0.84 | 0.84 | 337.19K |
| Sep 16, 2026 | 1.02 | 1.06 | 1.01 | 1.03 | 123.58K |
| Sep 15, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 85.98K |
| Sep 14, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 62.81K |
| Sep 11, 2026 | 1.10 | 1.11 | 1.05 | 1.06 | 97.76K |
| Sep 10, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 125.55K |
| Sep 09, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | 87.05K |
| Sep 08, 2026 | 1.18 | 1.24 | 1.14 | 1.15 | 288.08K |
| Sep 04, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 81.27K |
| Sep 03, 2026 | 1.17 | 1.17 | 1.11 | 1.11 | 0 |
| Sep 02, 2026 | 1.14 | 1.19 | 1.12 | 1.17 | 129.22K |
| Sep 01, 2026 | 1.12 | 1.15 | 1.11 | 1.13 | 102.41K |
| Aug 31, 2026 | 1.14 | 1.23 | 1.10 | 1.12 | 362.59K |
| Aug 28, 2026 | 1.28 | 1.28 | 1.14 | 1.15 | 443.77K |
| Aug 27, 2026 | 1.25 | 1.30 | 1.18 | 1.27 | 1.02M |
| Aug 26, 2026 | 1.30 | 1.31 | 1.01 | 1.24 | 9.34M |
| Aug 25, 2026 | 1.15 | 1.17 | 1.12 | 1.14 | 52.46K |
| Aug 24, 2026 | 1.17 | 1.17 | 1.12 | 1.16 | 83.81K |
| Aug 21, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 98.74K |
Sunshine Biopharma, Inc. operates as a pharmaceutical entity and a provider of nutritional supplements, primarily dedicating its efforts to the research and development of novel anticancer therapies. A key pipeline candidate is Adva-27a, a GEM-difluorinated C-glycoside derivative of podophyllotoxin, designed to combat a broad spectrum of malignancies, including leukemia, lymphoma, testicular, lung, brain, prostate, bladder, colon, ovarian, and liver cancers. Notably, Adva-27a also demonstrates efficacy against multidrug-resistant cancer cells, encompassing pancreatic, breast, small-cell lung, and uterine sarcoma cells. The company is also progressing SBFM-PL4, a compound under development as an anti-coronavirus treatment. In addition to its drug development, Sunshine Biopharma markets a range of nutritional products, such as the Essential 9 tablet and the Essential Calcium-Vitamin D supplement, alongside other scientifically formulated dietary aids. A collaboration with the University of Georgia supports the ongoing advancement of SBFM-PL4 as an anti-coronavirus agent. The firm's headquarters are situated in Pointe-Claire, Canada.
| Employees | 50 |
| Beta | 1.32 |
| Sales or Revenue | $24.09M |
| 5Y Sales Change% | 66.466% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep